Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$292,973 $37,076
Yesterday $1
+0.47%
$293,777 $37,527
Sep 21, 2026 $0.995
-0.59%
$292,239 $56,715
Sep 20, 2026 $1.01
+0.47%
$295,171 $32,666
Sep 19, 2026 $1
-0.04%
$293,869 $10,457
Sep 18, 2026 $1
-0.20%
$293,981 $42,277
Sep 17, 2026 $1
+0.06%
$294,580 $32,878
Sep 16, 2026 $1
+0.07%
$293,961 $66,466
Sep 15, 2026 $1
+0.06%
$293,730 $37,722
Sep 14, 2026 $0.999
-0.38%
$293,435 $21,896
Sep 13, 2026 $0.997
-0.18%
$294,606 $18,477
Sep 12, 2026 $0.999
-0.18%
$295,983 $8,461
Sep 11, 2026 $1
-1.27%
$296,267 $63,484
Sep 10, 2026 $0.991
-1.10%
$293,771 $0
Sep 9, 2026 $0.996
+0.73%
$295,086 $1,306
Sep 8, 2026 $0.982
-1.50%
$291,039 $314
Sep 7, 2026 $0.996
+0.50%
$295,039 $297
Sep 6, 2026 $0.996
+0.01%
$295,028 $906
Sep 5, 2026 $0.981
-1.88%
$290,788 $165
Sep 4, 2026 $1.02
+3.21%
$301,218 $143
Sep 3, 2026 $0.991
-1.19%
$293,650 $14
Sep 2, 2026 $1
+0.12%
$296,550 $235
Sep 1, 2026 $1
+0.13%
$296,535 $227
Aug 31, 2026 $0.997
+0.06%
$-- $66
Aug 30, 2026 $1
-0.01%
$296,844 $117
Aug 29, 2026 $1
+1.00%
$297,390 $338
Aug 28, 2026 $1
+0.93%
$296,978 $409
Aug 27, 2026 $1.01
-0.11%
$297,453 $1,739
Aug 26, 2026 $0.997
-0.19%
$295,222 $1,126
Aug 25, 2026 $0.999
+0.17%
$295,783 $182
Aug 24, 2026 $0.997
-0.36%
$295,183 $684
Aug 23, 2026 $1
-0.02%
$296,782 $10
Aug 22, 2026 $1
-0.01%
$-- $100
Aug 21, 2026 $1
-0.63%
$296,778 $57
Aug 20, 2026 $1
+0.45%
$296,669 $39
Aug 19, 2026 $1
+0.37%
$296,116 $173
Aug 18, 2026 $0.999
-0.32%
$295,771 $99
Aug 17, 2026 $0.993
-0.93%
$293,970 $369
Aug 16, 2026 $1
+0.19%
$-- $100
Aug 15, 2026 $0.998
-0.16%
$-- $748
Aug 14, 2026 $1
+0.19%
$295,712 $681
Aug 13, 2026 $0.998
-0.23%
$295,384 $17,219
Aug 12, 2026 $1
+0.10%
$296,045 $5,783
Aug 11, 2026 $0.999
+0.40%
$295,746 $5,558
Aug 10, 2026 $0.995
-0.42%
$294,570 $5,052
Aug 9, 2026 $0.999
-0.13%
$295,817 $1,935
Aug 8, 2026 $1
+0.23%
$298,594 $5,882
Aug 7, 2026 $1
+0.59%
$298,929 $2,171
Aug 6, 2026 $0.996
-0.18%
$297,168 $3,026
Aug 5, 2026 $0.998
-1.05%
$297,706 $12,405
Download