Tether USD (Wormhole) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 1
+0.00%
$ 328,373 $ 6,716
3:20 AM $ 0.999
+0.00%
$ 327,841 $ 6,715
3:14 AM $ 0.999
+0.00%
$ 327,841 $ 5,872
3:05 AM $ 0.999
+0.00%
$ 327,583 $ 5,532
2:59 AM $ 0.998
+0.00%
$ 327,583 $ 5,532
2:50 AM $ 0.998
+0.00%
$ 328,186 $ 5,539
2:44 AM $ 1
+0.00%
$ 328,186 $ 5,539
2:35 AM $ 1
+0.00%
$ 328,363 $ 5,541
2:29 AM $ 1
+0.00%
$ 328,363 $ 5,557
2:20 AM $ 1
+0.00%
$ 328,432 $ 5,521
2:14 AM $ 1
+0.00%
$ 328,432 $ 5,490
2:05 AM $ 1
+0.00%
$ 327,494 $ 5,487
1:59 AM $ 0.998
+0.00%
$ 327,494 $ 5,487
1:50 AM $ 0.997
+0.00%
$ 328,095 $ 5,492
1:44 AM $ 1
+0.00%
$ 328,095 $ 5,468
1:35 AM $ 1
+0.00%
$ 328,037 $ 5,481
1:29 AM $ 0.999
+0.00%
$ 328,037 $ 5,210
1:20 AM $ 0.999
+0.00%
$ 328,357 $ 5,060
1:14 AM $ 1
+0.00%
$ 328,357 $ 5,047
1:05 AM $ 1
+0.00%
$ 328,357 $ 5,051
12:59 AM $ 1
+0.00%
$ 328,357 $ 5,033
12:50 AM $ 1
+0.00%
$ 328,127 $ 5,045
12:44 AM $ 1
+0.00%
$ 328,127 $ 5,033
12:35 AM $ 1
+0.00%
$ 328,729 $ 5,102
12:29 AM $ 1
+0.00%
$ 328,729 $ 5,094
12:20 AM $ 1
+0.00%
$ 328,459 $ 5,101
12:14 AM $ 1
+0.00%
$ 328,459 $ 4,946
12:05 AM $ 1
+0.00%
$ 328,896 $ 4,942
11:59 PM $ 1
+0.00%
$ 328,896 $ 4,921
11:50 PM $ 1
+0.00%
$ 328,270 $ 4,875
11:44 PM $ 1
+0.00%
$ 328,270 $ 4,862
11:35 PM $ 1
+0.00%
$ 328,748 $ 4,708
11:29 PM $ 1
+0.00%
$ 328,748 $ 4,657
11:20 PM $ 0.998
+0.00%
$ 327,610 $ 4,596
11:14 PM $ 0.998
+0.00%
$ 327,610 $ 4,572
11:05 PM $ 0.999
+0.00%
$ 328,403 $ 4,561
10:59 PM $ 1
+0.00%
$ 328,403 $ 4,564
10:50 PM $ 1
+0.00%
$ 329,252 $ 4,550
10:44 PM $ 1
+0.00%
$ 329,252 $ 4,536
10:35 PM $ 1
+0.00%
$ 327,975 $ 4,511
10:29 PM $ 0.999
+0.00%
$ 327,975 $ 4,419
10:20 PM $ 1
+0.00%
$ 328,424 $ 4,160
10:14 PM $ 1
+0.00%
$ 328,424 $ 4,078
10:05 PM $ 0.999
+0.00%
$ 328,265 $ 4,064
9:59 PM $ 1
+0.00%
$ 328,265 $ 3,994
9:50 PM $ 1
+0.00%
$ 328,459 $ 3,596
9:44 PM $ 1
+0.00%
$ 328,459 $ 3,585
9:35 PM $ 0.999
+0.00%
$ 328,161 $ 3,662
9:29 PM $ 1
+0.00%
$ 328,161 $ 3,630
9:20 PM $ 1
+0.00%
$ 328,918 $ 3,456