Tether USD (Wormhole) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1
-0.08%
$609,302 $525,658
Sep 1 $1
+0.03%
$609,334 $671,125
Aug 25 $1
+0.04%
$601,808 $1.68 million
Aug 18 $1
+0.06%
$601,811 $1.39 million
Aug 11 $1
-0.02%
$594,966 $2.01 million
Aug 4 $1
+0.06%
$606,527 $1.02 million
Jul 28 $1
+0.11%
$605,554 $1.37 million
Jul 21 $1
+0.10%
$605,562 $1.87 million
Jul 14 $1
-0.03%
$606,614 $2.77 million
Jul 7 $1
+0.00%
$609,820 $2.22 million
Jun 30 $1
+0.32%
$580,556 $1.09 million
Jun 23 $0.998
-0.19%
$582,173 $2 million
Jun 16 $1
-0.02%
$600,221 $1.36 million
Jun 9 $0.999
-0.02%
$596,775 $1.52 million
Jun 2 $1
+0.36%
$613,345 $709,261
May 26 $1
+11.27%
$597,906 $842,323
May 19 $1
+0.15%
$535,370 $272,599
May 12 $0.992
-0.70%
$604,469 $243,947
May 5 $0.996
-0.32%
$576,677 $273,623
Apr 28 $0.999
-0.12%
$568,664 $122,141
Apr 21 $1
+0.09%
$564,803 $140,424
Apr 14 $1
+0.28%
$-- $30,552
Apr 7 $1
-0.93%
$-- $646,979
Mar 31 $1
-2.83%
$-- $207,102
Mar 24 $1
+0.59%
$-- $77,708
Mar 17 $1
-0.25%
$-- $230,537
Mar 10 $1
-0.25%
$-- $485,161
Mar 3 $1
-0.20%
$-- $958,059
Download