Tether USD (Wormhole) Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
7:44 AM $ 1
+0.00%
$ 328,107 $ 7,687
7:35 AM $ 0.999
+0.00%
$ 327,815 $ 7,678
7:29 AM $ 0.999
+0.00%
$ 327,815 $ 7,668
7:20 AM $ 0.999
+0.00%
$ 327,540 $ 7,675
7:14 AM $ 0.998
+0.00%
$ 327,540 $ 7,675
7:05 AM $ 0.998
+0.00%
$ 327,374 $ 7,666
6:59 AM $ 0.997
+0.00%
$ 327,374 $ 7,651
6:50 AM $ 0.996
+0.00%
$ 327,914 $ 7,673
6:44 AM $ 0.999
+0.00%
$ 327,914 $ 7,552
6:35 AM $ 0.999
+0.00%
$ 328,333 $ 7,525
6:29 AM $ 1
+0.00%
$ 328,333 $ 7,525
6:20 AM $ 1
+0.00%
$ 328,671 $ 7,527
6:14 AM $ 1
+0.00%
$ 328,671 $ 7,324
6:05 AM $ 0.998
+0.00%
$ 327,796 $ 6,994
5:59 AM $ 0.999
+0.00%
$ 327,796 $ 6,983
5:50 AM $ 1
+0.00%
$ 328,325 $ 6,985
5:44 AM $ 1
+0.00%
$ 328,325 $ 7,006
5:35 AM $ 1
+0.00%
$ 327,723 $ 7,026
5:29 AM $ 0.998
+0.00%
$ 327,723 $ 6,978
5:20 AM $ 0.998
+0.00%
$ 326,854 $ 6,973
5:14 AM $ 0.996
+0.00%
$ 326,854 $ 6,973
5:05 AM $ 0.994
+0.00%
$ 327,380 $ 6,962
4:59 AM $ 0.997
+0.00%
$ 327,380 $ 6,911
4:50 AM $ 0.999
+0.00%
$ 327,424 $ 6,913
4:44 AM $ 0.997
+0.00%
$ 327,424 $ 6,914
4:35 AM $ 0.997
+0.00%
$ 328,351 $ 6,916
4:29 AM $ 1
+0.00%
$ 328,351 $ 6,916
4:20 AM $ 1
+0.00%
$ 328,188 $ 6,865
4:14 AM $ 1
+0.00%
$ 328,188 $ 6,789
4:05 AM $ 1
+0.00%
$ 328,904 $ 6,793
3:59 AM $ 1
+0.00%
$ 328,904 $ 6,793
3:50 AM $ 1
+0.00%
$ 328,362 $ 6,743
3:44 AM $ 1
+0.00%
$ 328,362 $ 6,743
3:35 AM $ 1
+0.00%
$ 328,373 $ 6,715
3:29 AM $ 1
+0.00%
$ 328,373 $ 6,716
3:20 AM $ 0.999
+0.00%
$ 327,841 $ 6,715
3:14 AM $ 0.999
+0.00%
$ 327,841 $ 5,872
3:05 AM $ 0.999
+0.00%
$ 327,583 $ 5,532
2:59 AM $ 0.998
+0.00%
$ 327,583 $ 5,532
2:50 AM $ 0.998
+0.00%
$ 328,186 $ 5,539
2:44 AM $ 1
+0.00%
$ 328,186 $ 5,539
2:35 AM $ 1
+0.00%
$ 328,363 $ 5,541
2:29 AM $ 1
+0.00%
$ 328,363 $ 5,557
2:20 AM $ 1
+0.00%
$ 328,432 $ 5,521
2:14 AM $ 1
+0.00%
$ 328,432 $ 5,490
2:05 AM $ 1
+0.00%
$ 327,494 $ 5,487
1:59 AM $ 0.998
+0.00%
$ 327,494 $ 5,487
1:50 AM $ 0.997
+0.00%
$ 328,095 $ 5,492
1:44 AM $ 1
+0.00%
$ 328,095 $ 5,468
1:35 AM $ 1
+0.00%
$ 328,037 $ 5,481