Tether USD (Wormhole) Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $1
+0.00%
$-- $3,215
Apr 14, 2025 $1
+0.30%
$-- $27,337
Apr 8, 2025 $1
+0.00%
$-- $614,105
Apr 7, 2025 $0.0₅1
-100.00%
$-- $32,874
Apr 1, 2025 $1
+0.00%
$-- $200,919
Mar 31, 2025 $1
-2.82%
$-- $6,183
Mar 25, 2025 $1
+0.00%
$-- $72,222
Mar 24, 2025 $1
+0.61%
$-- $5,486
Mar 18, 2025 $1
+0.00%
$-- $211,046
Mar 17, 2025 $1
-0.23%
$-- $19,491
Mar 11, 2025 $1
+0.00%
$-- $454,592
Mar 10, 2025 $1
-0.22%
$-- $30,569
Mar 4, 2025 $1
+0.00%
$-- $529,799
Mar 3, 2025 $1
-0.16%
$-- $428,261
Download