Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
+0.07%
$296,844 $4,498
Aug 17 $1
+0.02%
$296,782 $1,974
Aug 10 $0.998
-0.20%
$-- $30,337
Aug 3 $0.999
+0.30%
$295,816 $49,680
Jul 27 $0.996
-0.27%
$297,312 $77,248
Jul 20 $0.999
-0.11%
$300,988 $28,093
Jul 13 $1
+0.37%
$303,363 $59,648
Jul 6 $0.998
+0.13%
$327,555 $4,419
Jun 29 $0.998
-0.21%
$327,663 $7,318
Jun 22 $1
+0.09%
$331,149 $5,032
Jun 15 $1
-0.20%
$326,962 $8,034
Jun 8 $1
-0.27%
$328,896 $8,405
Jun 1 $1
+0.02%
$330,071 $27,384
May 25 $0.996
-0.35%
$327,659 $14,482
May 18 $0.998
-0.23%
$328,187 $9,437
May 11 $0.999
-0.17%
$329,108 $48,261
May 4 $0.998
-0.08%
$328,618 $9,474
Apr 27 $1
+0.01%
$327,667 $437
Apr 20 $1
+0.13%
$328,057 $132,473
Apr 13 $0.999
-0.05%
$328,160 $102,638
Apr 6 $1
+0.23%
$328,154 $130,568
Mar 30 $1
-0.02%
$328,532 $58,948
Mar 23 $1
+0.03%
$328,718 $127,686
Mar 16 $0.999
-0.54%
$327,967 $136,242
Mar 9 $1
+0.54%
$328,285 $156,271
Mar 2 $0.998
+0.42%
$328,406 $175,651
Feb 23 $0.994
-0.65%
$326,274 $333,514
Feb 16 $0.997
-0.14%
$328,422 $128,400
Feb 9 $1
-0.14%
$327,899 $181,663
Feb 2 $0.998
+0.03%
$328,690 $280,005
Jan 26 $0.999
+0.33%
$327,556 $233,239
Jan 19 $0.999
-0.02%
$326,735 $714,393
Jan 12 $1
+0.39%
$328,148 $207,520
Jan 5 $1
+0.15%
$326,538 $778,480
Dec 29 $1
+0.13%
$328,135 $339,641
Dec 22 $0.998
-0.48%
$328,760 $210,818
Dec 15 $1
-0.27%
$329,780 $384,146
Dec 8 $0.999
-0.06%
$328,697 $495,195
Dec 1 $0.997
+0.32%
$328,723 $1.88 million
Nov 24 $1
+0.22%
$327,681 $242,617
Nov 17 $0.998
-0.20%
$328,795 $684,015
Nov 10 $0.999
-0.51%
$328,768 $121,026
Nov 3 $1
-0.07%
$329,747 $209,659
Oct 27 $0.998
+0.01%
$328,471 $173,461
Oct 20 $0.999
+0.13%
$322,365 $68,283
Oct 13 $1
-0.06%
$321,389 $473,192
Oct 6 $1
+0.02%
$617,710 $3 million
Sep 29 $1
+0.02%
$620,562 $1.37 million
Sep 22 $1
+0.10%
$620,577 $1.78 million
Sep 15 $0.999
-0.12%
$610,824 $1.03 million
Download