Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.997
-0.37%
$-- $105,142
Jul 2026 $0.998
+0.02%
$300,569 $157,855
Jun 2026 $0.998
-0.39%
$327,488 $53,671
May 2026 $0.998
-0.47%
$327,659 $97,059
Apr 2026 $1
+0.12%
$329,144 $569,039
Mar 2026 $0.999
+0.02%
$327,864 $698,475
Feb 2026 $0.999
+0.03%
$327,811 $985,779
Jan 2026 $0.997
+0.10%
$327,800 $2.14 million
Dec 2025 $0.997
+0.29%
$327,760 $3.52 million
Nov 2025 $1
-0.61%
$327,681 $1.33 million
Oct 2025 $1
+0.10%
$326,621 $5.51 million
Sep 2025 $1
+0.02%
$620,116 $4.44 million
Aug 2025 $1
+0.04%
$601,808 $6.77 million
Jul 2025 $0.998
-0.18%
$621,721 $10.02 million
Jun 2025 $0.997
+0.10%
$609,036 $6.33 million
May 2025 $1
+0.39%
$594,689 $1.87 million
Apr 2025 $1
+0.01%
$569,810 $1.07 million
Mar 2025 $1
-0.18%
$-- $1.76 million
Download