Tether USD (Wormhole) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 1
+0.00%
$ 328,426 $ 6,257
10:59 AM $ 1
+0.00%
$ 328,426 $ 6,389
10:50 AM $ 1
+0.00%
$ 328,130 $ 6,052
10:44 AM $ 1
+0.00%
$ 328,130 $ 6,052
10:35 AM $ 0.997
+0.00%
$ 328,052 $ 6,049
10:29 AM $ 0.999
+0.00%
$ 328,052 $ 6,034
10:20 AM $ 0.999
+0.00%
$ 327,465 $ 6,039
10:14 AM $ 0.998
+0.00%
$ 327,465 $ 6,039
10:05 AM $ 0.998
+0.00%
$ 327,487 $ 6,069
9:59 AM $ 0.998
+0.00%
$ 327,487 $ 6,076
9:50 AM $ 0.998
+0.00%
$ 327,076 $ 6,156
9:44 AM $ 0.996
+0.00%
$ 327,076 $ 6,305
9:35 AM $ 0.995
+0.00%
$ 327,049 $ 6,290
9:29 AM $ 0.996
+0.00%
$ 327,049 $ 6,282
9:20 AM $ 0.998
+0.00%
$ 327,586 $ 6,289
9:14 AM $ 0.998
+0.00%
$ 327,586 $ 6,357
9:05 AM $ 0.998
+0.00%
$ 327,126 $ 6,310
8:59 AM $ 0.997
+0.00%
$ 327,126 $ 6,310
8:50 AM $ 1
+0.00%
$ 329,218 $ 6,305
8:44 AM $ 1
+0.00%
$ 329,218 $ 6,234
8:35 AM $ 1
+0.00%
$ 329,123 $ 6,109
8:29 AM $ 1
+0.00%
$ 329,123 $ 6,109
8:20 AM $ 0.997
+0.00%
$ 327,350 $ 6,117
8:14 AM $ 0.997
+0.00%
$ 327,350 $ 6,075
8:05 AM $ 0.999
+0.00%
$ 328,057 $ 6,672
7:59 AM $ 0.999
+0.00%
$ 328,057 $ 7,410
7:50 AM $ 0.999
+0.00%
$ 328,107 $ 7,687
7:44 AM $ 1
+0.00%
$ 328,107 $ 7,687
7:35 AM $ 0.999
+0.00%
$ 327,815 $ 7,678
7:29 AM $ 0.999
+0.00%
$ 327,815 $ 7,668
7:20 AM $ 0.999
+0.00%
$ 327,540 $ 7,675
7:14 AM $ 0.998
+0.00%
$ 327,540 $ 7,675
7:05 AM $ 0.998
+0.00%
$ 327,374 $ 7,666
6:59 AM $ 0.997
+0.00%
$ 327,374 $ 7,651
6:50 AM $ 0.996
+0.00%
$ 327,914 $ 7,673
6:44 AM $ 0.999
+0.00%
$ 327,914 $ 7,552
6:35 AM $ 0.999
+0.00%
$ 328,333 $ 7,525
6:29 AM $ 1
+0.00%
$ 328,333 $ 7,525
6:20 AM $ 1
+0.00%
$ 328,671 $ 7,527
6:14 AM $ 1
+0.00%
$ 328,671 $ 7,324
6:05 AM $ 0.998
+0.00%
$ 327,796 $ 6,994
5:59 AM $ 0.999
+0.00%
$ 327,796 $ 6,983
5:50 AM $ 1
+0.00%
$ 328,325 $ 6,985
5:44 AM $ 1
+0.00%
$ 328,325 $ 7,006
5:35 AM $ 1
+0.00%
$ 327,723 $ 7,026
5:29 AM $ 0.998
+0.00%
$ 327,723 $ 6,978
5:20 AM $ 0.998
+0.00%
$ 326,854 $ 6,973
5:14 AM $ 0.996
+0.00%
$ 326,854 $ 6,973
5:05 AM $ 0.994
+0.00%
$ 327,380 $ 6,962
4:59 AM $ 0.997
+0.00%
$ 327,380 $ 6,911
Download