Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000742
+0.00%
$741,604 $2,036
Yesterday $0.000745
-0.33%
$744,327 $2,012
Sep 21, 2026 $0.000745
+5.81%
$745,063 $1,126
Sep 20, 2026 $0.000702
+0.21%
$701,445 $1,948
Sep 19, 2026 $0.0007
-1.75%
$700,321 $850
Sep 18, 2026 $0.000712
+10.57%
$712,298 $2,203
Sep 17, 2026 $0.000643
+2.44%
$642,890 $844
Sep 16, 2026 $0.000626
+4.22%
$626,066 $1,952
Sep 15, 2026 $0.000601
-5.69%
$600,734 $1,395
Sep 14, 2026 $0.000637
+3.02%
$636,688 $2,336
Sep 13, 2026 $0.000618
-2.54%
$617,781 $722
Sep 12, 2026 $0.000634
-1.27%
$634,020 $2,087
Sep 11, 2026 $0.000642
+3.55%
$642,158 $921
Sep 10, 2026 $0.000622
-2.54%
$621,830 $1,989
Sep 9, 2026 $0.000638
-2.22%
$637,788 $1,576
Sep 8, 2026 $0.000651
-0.55%
$650,783 $1,634
Sep 7, 2026 $0.000656
-0.28%
$655,452 $2,009
Sep 6, 2026 $0.000658
+0.08%
$657,492 $1,488
Sep 5, 2026 $0.000656
+0.09%
$656,231 $2,992
Sep 4, 2026 $0.000657
-1.84%
$656,399 $322
Sep 3, 2026 $0.00067
+3.70%
$670,080 $2,349
Sep 2, 2026 $0.000648
-0.12%
$647,475 $722
Sep 1, 2026 $0.000648
-47.25%
$648,059 $1,936
Aug 31, 2026 $0.00123
+0.00%
$1.23 million $7,076
Aug 30, 2026 $0.00123
+0.00%
$1.23 million $3,678
Aug 29, 2026 $0.00123
+0.00%
$1.23 million $2,901
Aug 28, 2026 $0.00123
+0.00%
$1.23 million $6,189
Aug 27, 2026 $0.00123
+0.00%
$1.23 million $3,858
Aug 26, 2026 $0.00123
+0.00%
$1.23 million $5,093
Aug 25, 2026 $0.00123
+0.00%
$1.23 million $6,604
Aug 24, 2026 $0.00123
+0.00%
$1.23 million $7,316
Aug 23, 2026 $0.00123
+0.00%
$1.23 million $7,416
Aug 22, 2026 $0.00123
+0.00%
$1.23 million $10,829
Aug 21, 2026 $0.00123
+0.00%
$1.23 million $10,217
Aug 20, 2026 $0.00123
+0.00%
$1.23 million $7,166
Aug 19, 2026 $0.00123
+0.00%
$1.23 million $5,638
Aug 18, 2026 $0.00123
+0.00%
$1.23 million $4,612
Aug 17, 2026 $0.00123
+0.00%
$1.23 million $3,298
Aug 16, 2026 $0.00123
+0.00%
$1.23 million $3,905
Aug 15, 2026 $0.00123
+0.00%
$1.23 million $4,237
Aug 14, 2026 $0.00123
+0.00%
$1.23 million $4,957
Aug 13, 2026 $0.00123
+0.00%
$1.23 million $4,601
Aug 12, 2026 $0.00123
+0.00%
$1.23 million $5,755
Aug 11, 2026 $0.00123
+0.00%
$1.23 million $5,398
Aug 10, 2026 $0.00123
+0.00%
$1.23 million $7,680
Aug 9, 2026 $0.00123
+0.00%
$1.23 million $8,875
Aug 8, 2026 $0.00123
+0.00%
$1.23 million $8,841
Aug 7, 2026 $0.00123
+0.00%
$1.23 million $12,359
Aug 6, 2026 $0.00123
+0.00%
$1.23 million $6,722
Aug 5, 2026 $0.00123
+0.00%
$1.23 million $7,258
Download