BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.19 million $ 6,820
Yesterday $ 0.00119
-3.36%
$ 1.19 million $ 7,352
Jun 13, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 6,541
Jun 12, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 5,975
Jun 11, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 5,623
Jun 10, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 7,027
Jun 9, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 13,957
Jun 8, 2026 $ 0.00123
-1.52%
$ 1.23 million $ 6,265
Jun 7, 2026 $ 0.00125
+45.96%
$ 1.25 million $ 9,751
Jun 6, 2026 $ 0.000856
-1.99%
$ 855,526 $ 8,535
Jun 5, 2026 $ 0.000874
-8.92%
$ 873,381 $ 1,363
Jun 4, 2026 $ 0.00096
-0.45%
$ 959,331 $ 787
Jun 3, 2026 $ 0.001
-2.35%
$ 1 million $ 450
Jun 2, 2026 $ 0.00102
-16.98%
$ 1.02 million $ 1,360
Jun 1, 2026 $ 0.00123
-0.47%
$ 1.23 million $ 7,372
May 31, 2026 $ 0.00124
+0.80%
$ 1.24 million $ 5,444
May 30, 2026 $ 0.00123
-1.74%
$ 1.23 million $ 4,996
May 29, 2026 $ 0.00124
-0.47%
$ 1.24 million $ 6,914
May 28, 2026 $ 0.00125
+0.62%
$ 1.25 million $ 6,902
May 27, 2026 $ 0.00124
-17.20%
$ 1.24 million $ 7,796
May 26, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 6,700
May 25, 2026 $ 0.0015
-0.13%
$ 1.5 million $ 4,848
May 24, 2026 $ 0.0015
+0.13%
$ 1.5 million $ 7,909
May 23, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 8,673
May 22, 2026 $ 0.0015
-0.13%
$ 1.5 million $ 9,071
May 21, 2026 $ 0.0015
+18.12%
$ 1.5 million $ 6,882
May 20, 2026 $ 0.00127
+2.43%
$ 1.27 million $ 15,521
May 19, 2026 $ 0.00123
-1.23%
$ 1.23 million $ 14,164
May 18, 2026 $ 0.00124
+1.36%
$ 1.24 million $ 16,231
May 17, 2026 $ 0.00125
-0.96%
$ 1.25 million $ 1,378
May 16, 2026 $ 0.00128
-2.86%
$ 1.28 million $ 15,320
May 15, 2026 $ 0.00131
-11.24%
$ 1.31 million $ 13,887
May 14, 2026 $ 0.00148
-1.43%
$ 1.48 million $ 8,738
May 13, 2026 $ 0.0015
+2.37%
$ 1.5 million $ 8,698
May 12, 2026 $ 0.00147
-0.31%
$ 1.47 million $ 28,655
May 11, 2026 $ 0.00147
-0.70%
$ 1.47 million $ 36,205
May 10, 2026 $ 0.00148
+0.20%
$ 1.48 million $ 38,054
May 9, 2026 $ 0.00148
-1.26%
$ 1.48 million $ 41,572
May 8, 2026 $ 0.0015
+0.65%
$ 1.5 million $ 38,284
May 7, 2026 $ 0.00149
-0.15%
$ 1.49 million $ 42,797
May 6, 2026 $ 0.00149
+0.71%
$ 1.49 million $ 54,594
May 5, 2026 $ 0.00148
+1.01%
$ 1.48 million $ 36,332
May 4, 2026 $ 0.00146
+1.83%
$ 1.46 million $ 32,805
May 3, 2026 $ 0.00144
-1.19%
$ 1.44 million $ 26,417
May 2, 2026 $ 0.00146
+0.20%
$ 1.46 million $ 26,183
May 1, 2026 $ 0.00145
-0.09%
$ 1.45 million $ 23,911
Apr 30, 2026 $ 0.00145
-3.48%
$ 1.45 million $ 33,389
Apr 29, 2026 $ 0.00151
+4.12%
$ 1.5 million $ 22,081
Apr 28, 2026 $ 0.00145
-3.02%
$ 1.45 million $ 25,910
Apr 27, 2026 $ 0.00149
-2.05%
$ 1.49 million $ 37,474
Download