Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 7 AM $0.00153
+0.10%
$1.53 million $13,433
Mar 4, 6 AM $0.00153
-0.14%
$1.53 million $12,830
Mar 4, 5 AM $0.00153
+0.01%
$1.53 million $12,733
Mar 4, 4 AM $0.00153
-0.20%
$1.53 million $12,869
Mar 4, 3 AM $0.00153
-0.20%
$1.53 million $12,625
Mar 4, 2 AM $0.00153
-0.12%
$1.53 million $14,221
Mar 4, 1 AM $0.00154
-10.10%
$1.54 million $14,119
Mar 4, 12 AM $0.00171
+11.41%
$1.71 million $22,270
Mar 3, 11 PM $0.00154
+0.06%
$1.53 million $14,087
Mar 3, 10 PM $0.00153
+0.28%
$1.53 million $14,153
Mar 3, 9 PM $0.00153
+0.14%
$1.53 million $13,843
Mar 3, 8 PM $0.00153
-0.24%
$1.53 million $13,634
Mar 3, 7 PM $0.00153
+0.09%
$1.53 million $14,124
Mar 3, 6 PM $0.00165
+7.88%
$1.65 million $22,096
Mar 3, 5 PM $0.00153
-9.63%
$1.53 million $14,308
Mar 3, 4 PM $0.00162
+19.64%
$1.62 million $34,893
Mar 3, 3 PM $0.00136
-9.31%
$1.35 million $24,778
Mar 3, 2 PM $0.0015
-1.51%
$1.49 million $38,768
Mar 3, 1 PM $0.00152
-0.99%
$1.52 million $38,720
Mar 3, 12 PM $0.00153
+0.82%
$1.53 million $37,974
Mar 3, 11 AM $0.00152
-1.51%
$1.52 million $37,200
Mar 3, 10 AM $0.00152
+0.12%
$1.52 million $36,915
Mar 3, 9 AM $0.00152
+0.09%
$1.52 million $36,306
Mar 3, 8 AM $0.00152
-1.80%
$1.52 million $35,636
Mar 3, 7 AM $0.00155
+0.70%
$1.55 million $35,223
Mar 3, 6 AM $0.00152
-0.82%
$1.52 million $35,217
Mar 3, 5 AM $0.00154
-0.18%
$1.54 million $34,812
Mar 3, 4 AM $0.00154
-0.58%
$1.54 million $34,671
Mar 3, 3 AM $0.00155
+0.93%
$1.55 million $34,667
Mar 3, 2 AM $0.00153
-1.65%
$1.53 million $36,966
Mar 3, 1 AM $0.00154
-0.79%
$1.54 million $36,895
Mar 3, 12 AM $0.00155
-1.20%
$1.55 million $36,335
Mar 2, 11 PM $0.00157
-0.37%
$1.57 million $35,886
Mar 2, 10 PM $0.00158
+0.94%
$1.58 million $35,536
Mar 2, 9 PM $0.00156
-0.42%
$1.56 million $35,370
Mar 2, 8 PM $0.00159
+1.74%
$1.59 million $34,292
Mar 2, 7 PM $0.00156
-3.21%
$1.56 million $34,276
Mar 2, 6 PM $0.00162
+2.24%
$1.62 million $21,379
Mar 2, 5 PM $0.00158
-0.41%
$1.58 million $32,739
Mar 2, 4 PM $0.00159
+1.06%
$1.59 million $32,363
Mar 2, 3 PM $0.00157
+2.32%
$1.57 million $31,904
Mar 2, 2 PM $0.00152
+0.10%
$1.52 million $30,743
Mar 2, 1 PM $0.00151
-1.01%
$1.51 million $30,679
Mar 2, 12 PM $0.00151
-2.01%
$1.51 million $30,996
Mar 2, 11 AM $0.00154
-0.07%
$1.54 million $31,409
Mar 2, 10 AM $0.00154
+1.41%
$1.54 million $30,857
Mar 2, 9 AM $0.00152
-0.04%
$1.52 million $32,226
Mar 2, 8 AM $0.00152
-0.04%
$1.52 million $32,654
Mar 2, 7 AM $0.00152
-0.16%
$1.52 million $33,023
Mar 2, 6 AM $0.00152
-0.79%
$1.52 million $32,961