Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 PM $0.00156
+2.57%
$1.56 million $28,520
Mar 6, 11 AM $0.00152
+0.07%
$1.52 million $28,441
Mar 6, 10 AM $0.00152
-0.24%
$1.52 million $28,814
Mar 6, 9 AM $0.00153
-0.08%
$1.53 million $29,219
Mar 6, 8 AM $0.00153
-0.42%
$1.53 million $28,386
Mar 6, 7 AM $0.00153
+0.00%
$1.53 million $30,391
Mar 6, 6 AM $0.00153
+0.87%
$1.53 million $30,748
Mar 6, 5 AM $0.00152
-1.03%
$1.52 million $31,647
Mar 6, 4 AM $0.00154
-0.08%
$1.54 million $13,300
Mar 6, 3 AM $0.00154
-0.10%
$1.54 million $33,080
Mar 6, 2 AM $0.00154
+0.00%
$1.54 million $35,782
Mar 6, 1 AM $0.00154
-0.41%
$1.54 million $36,316
Mar 6, 12 AM $0.00155
+0.84%
$1.55 million $35,543
Mar 5, 11 PM $0.00154
-0.37%
$1.53 million $35,099
Mar 5, 10 PM $0.00154
-0.46%
$1.54 million $36,080
Mar 5, 9 PM $0.00155
+0.50%
$1.55 million $36,489
Mar 5, 8 PM $0.00154
-0.28%
$1.54 million $36,696
Mar 5, 7 PM $0.00155
+0.80%
$1.55 million $36,784
Mar 5, 6 PM $0.00153
-0.36%
$1.53 million $37,741
Mar 5, 5 PM $0.00154
+0.16%
$1.54 million $16,010
Mar 5, 4 PM $0.00154
-0.85%
$1.54 million $38,237
Mar 5, 3 PM $0.00163
+1.25%
$1.63 million $59,123
Mar 5, 2 PM $0.00161
+2.59%
$1.61 million $37,076
Mar 5, 1 PM $0.00157
-3.67%
$1.57 million $37,698
Mar 5, 12 PM $0.00163
-0.90%
$1.63 million $20,882
Mar 5, 11 AM $0.00164
+0.16%
$1.64 million $40,476
Mar 5, 10 AM $0.00159
+1.43%
$1.59 million $36,777
Mar 5, 9 AM $0.00158
+0.02%
$1.58 million $36,806
Mar 5, 8 AM $0.00158
-4.48%
$1.58 million $36,269
Mar 5, 7 AM $0.00164
+4.18%
$1.64 million $54,245
Mar 5, 6 AM $0.00157
+0.82%
$1.57 million $33,231
Mar 5, 5 AM $0.00156
-0.87%
$1.56 million $31,667
Mar 5, 4 AM $0.00157
+2.15%
$1.57 million $30,468
Mar 5, 3 AM $0.00154
-1.34%
$1.54 million $18,694
Mar 5, 2 AM $0.00156
-0.24%
$1.56 million $30,504
Mar 5, 1 AM $0.00157
-2.92%
$1.57 million $28,668
Mar 5, 12 AM $0.00179
+8.69%
$1.79 million $22,712
Mar 4, 11 PM $0.00165
-1.91%
$1.65 million $29,145
Mar 4, 10 PM $0.00168
-0.78%
$1.68 million $28,294
Mar 4, 9 PM $0.00169
+2.90%
$1.69 million $27,367
Mar 4, 8 PM $0.00166
+5.74%
$1.66 million $43,698
Mar 4, 7 PM $0.00157
-3.60%
$1.57 million $22,635
Mar 4, 6 PM $0.00164
+5.40%
$1.64 million $4,389
Mar 4, 5 PM $0.00156
+0.54%
$1.56 million $19,315
Mar 4, 4 PM $0.00162
-5.74%
$-- $1,675
Mar 4, 1 PM $0.00152
-1.09%
$1.52 million $16,568
Mar 4, 12 PM $0.00154
-3.31%
$1.54 million $15,081
Mar 4, 11 AM $0.00165
-0.89%
$1.65 million $35,018
Mar 4, 9 AM $0.00168
+9.75%
$1.68 million $20,606
Mar 4, 8 AM $0.00147
-3.85%
$1.47 million $20,015