Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 PM $0.00152
+0.24%
$1.52 million $20,774
Mar 8, 12 PM $0.00152
+0.48%
$1.52 million $20,598
Mar 8, 11 AM $0.00151
-1.15%
$1.51 million $20,517
Mar 8, 10 AM $0.00153
-0.07%
$1.53 million $20,491
Mar 8, 9 AM $0.00153
+0.15%
$1.53 million $20,687
Mar 8, 8 AM $0.00153
-0.39%
$1.53 million $20,946
Mar 8, 7 AM $0.00153
+1.45%
$1.53 million $10,110
Mar 8, 6 AM $0.00151
-0.23%
$1.51 million $21,296
Mar 8, 5 AM $0.00152
+0.31%
$1.52 million $21,185
Mar 8, 4 AM $0.00151
-0.02%
$1.51 million $21,255
Mar 8, 3 AM $0.00151
+0.15%
$1.51 million $21,209
Mar 8, 2 AM $0.00151
-0.43%
$1.51 million $23,595
Mar 8, 1 AM $0.0015
-0.96%
$1.5 million $23,082
Mar 8, 12 AM $0.00152
+1.75%
$1.52 million $11,188
Mar 7, 11 PM $0.0015
-0.35%
$1.5 million $22,678
Mar 7, 10 PM $0.0015
-0.56%
$1.5 million $22,342
Mar 7, 9 PM $0.0015
+0.12%
$1.5 million $21,594
Mar 7, 8 PM $0.00152
+1.49%
$1.52 million $21,000
Mar 7, 7 PM $0.0015
-0.59%
$1.5 million $20,633
Mar 7, 6 PM $0.00151
+0.56%
$1.51 million $20,049
Mar 7, 5 PM $0.0015
-0.19%
$1.5 million $19,458
Mar 7, 4 PM $0.0015
-0.18%
$1.5 million $19,504
Mar 7, 3 PM $0.0015
-0.19%
$1.5 million $19,224
Mar 7, 2 PM $0.00151
-0.50%
$1.51 million $19,570
Mar 7, 1 PM $0.00151
+0.07%
$1.51 million $19,573
Mar 7, 12 PM $0.00153
+0.59%
$1.53 million $22,087
Mar 7, 11 AM $0.00152
+0.71%
$1.52 million $22,425
Mar 7, 10 AM $0.00151
-0.05%
$1.51 million $22,397
Mar 7, 9 AM $0.00151
-0.38%
$1.51 million $22,011
Mar 7, 8 AM $0.00151
-0.34%
$1.51 million $22,765
Mar 7, 7 AM $0.00152
+1.25%
$1.52 million $22,534
Mar 7, 6 AM $0.0015
-0.37%
$1.5 million $22,414
Mar 7, 5 AM $0.00151
-1.74%
$1.51 million $22,434
Mar 7, 4 AM $0.00153
+1.38%
$1.53 million $11,486
Mar 7, 3 AM $0.00151
-0.35%
$1.51 million $22,905
Mar 7, 2 AM $0.00152
-0.15%
$1.52 million $25,093
Mar 7, 1 AM $0.00152
-0.51%
$1.52 million $26,006
Mar 7, 12 AM $0.00153
+0.53%
$1.53 million $27,657
Mar 6, 11 PM $0.00152
+0.33%
$1.52 million $28,588
Mar 6, 10 PM $0.00151
-0.84%
$1.51 million $28,827
Mar 6, 9 PM $0.00153
+0.87%
$1.53 million $29,087
Mar 6, 8 PM $0.00151
-1.21%
$1.51 million $28,838
Mar 6, 7 PM $0.00153
-0.16%
$1.53 million $28,948
Mar 6, 6 PM $0.00153
+1.34%
$1.53 million $28,984
Mar 6, 5 PM $0.00151
-0.25%
$1.51 million $29,241
Mar 6, 4 PM $0.00152
+0.61%
$1.52 million $29,397
Mar 6, 3 PM $0.00151
-1.93%
$1.51 million $29,539
Mar 6, 2 PM $0.00154
-0.32%
$1.54 million $29,692
Mar 6, 1 PM $0.00154
-1.23%
$1.54 million $30,635
Mar 6, 12 PM $0.00156
+2.57%
$1.56 million $28,520