Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 PM $0.00164
-0.32%
$1.64 million $36,448
Mar 10, 2 PM $0.00163
-4.38%
$1.63 million $36,268
Mar 10, 1 PM $0.0017
+8.08%
$1.7 million $27,754
Mar 10, 12 PM $0.00158
+0.37%
$1.58 million $15,090
Mar 10, 11 AM $0.00157
+0.11%
$1.57 million $14,760
Mar 10, 10 AM $0.00157
-0.37%
$1.57 million $14,920
Mar 10, 9 AM $0.00157
+0.30%
$1.57 million $15,020
Mar 10, 8 AM $0.00157
-0.42%
$1.57 million $15,358
Mar 10, 7 AM $0.00158
+0.69%
$1.58 million $89
Mar 10, 6 AM $0.00164
+5.97%
$1.64 million $27,488
Mar 10, 5 AM $0.00155
+0.85%
$1.55 million $16,466
Mar 10, 4 AM $0.00154
-0.37%
$1.54 million $8,801
Mar 10, 3 AM $0.00156
-0.41%
$1.56 million $16,846
Mar 10, 2 AM $0.00157
+1.12%
$1.57 million $19,973
Mar 10, 1 AM $0.00155
-0.45%
$1.55 million $19,496
Mar 10, 12 AM $0.00154
-0.16%
$1.54 million $20,838
Mar 9, 11 PM $0.00155
-0.42%
$1.55 million $21,010
Mar 9, 10 PM $0.00156
+0.21%
$1.56 million $21,213
Mar 9, 9 PM $0.00156
-0.01%
$1.56 million $22,183
Mar 9, 8 PM $0.00156
-7.36%
$1.56 million $22,255
Mar 9, 7 PM $0.00174
+11.99%
$1.74 million $22,152
Mar 9, 6 PM $0.00155
+0.34%
$1.55 million $21,846
Mar 9, 5 PM $0.00154
+0.36%
$1.54 million $2,437
Mar 9, 4 PM $0.00156
+0.15%
$1.55 million $21,857
Mar 9, 3 PM $0.00155
-0.27%
$1.55 million $22,228
Mar 9, 2 PM $0.00161
+3.31%
$1.61 million $41,987
Mar 9, 1 PM $0.00154
+0.44%
$1.54 million $22,118
Mar 9, 12 PM $0.00154
-0.21%
$1.54 million $22,227
Mar 9, 11 AM $0.00154
-0.15%
$1.54 million $22,712
Mar 9, 10 AM $0.00154
-0.37%
$1.54 million $22,799
Mar 9, 9 AM $0.00155
+0.34%
$1.55 million $22,837
Mar 9, 8 AM $0.00154
+0.31%
$1.54 million $22,315
Mar 9, 7 AM $0.00153
-0.81%
$1.53 million $22,434
Mar 9, 6 AM $0.00154
-0.45%
$1.54 million $22,377
Mar 9, 5 AM $0.00155
+0.61%
$1.55 million $22,217
Mar 9, 4 AM $0.00154
+0.02%
$1.54 million $21,857
Mar 9, 3 AM $0.00154
+0.48%
$1.54 million $21,979
Mar 9, 2 AM $0.00153
-0.16%
$1.53 million $23,101
Mar 9, 1 AM $0.00153
+0.05%
$1.53 million $23,303
Mar 9, 12 AM $0.00153
+0.56%
$1.53 million $21,726
Mar 8, 11 PM $0.00152
-0.88%
$1.52 million $21,529
Mar 8, 10 PM $0.00153
-0.01%
$1.53 million $21,116
Mar 8, 9 PM $0.00153
-5.56%
$1.53 million $20,496
Mar 8, 8 PM $0.00162
+6.23%
$1.62 million $32,916
Mar 8, 7 PM $0.00153
+0.67%
$1.53 million $20,836
Mar 8, 6 PM $0.00152
-0.60%
$1.52 million $20,963
Mar 8, 5 PM $0.00152
+0.09%
$1.52 million $21,103
Mar 8, 4 PM $0.00152
+0.27%
$1.52 million $20,818
Mar 8, 3 PM $0.00153
-0.12%
$1.53 million $20,673
Mar 8, 2 PM $0.00153
+0.43%
$1.53 million $20,577