Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 6 PM $0.00156
+2.13%
$1.56 million $25,545
Mar 14, 5 PM $0.00154
+0.07%
$1.54 million $25,772
Mar 14, 4 PM $0.00155
+1.55%
$1.55 million $26,290
Mar 14, 3 PM $0.00156
+1.91%
$1.56 million $26,328
Mar 14, 2 PM $0.00156
+1.00%
$1.56 million $27,160
Mar 14, 1 PM $0.00154
+0.83%
$1.54 million $27,408
Mar 14, 12 PM $0.00154
+0.02%
$1.54 million $27,281
Mar 14, 11 AM $0.00154
-0.90%
$1.54 million $27,221
Mar 14, 10 AM $0.00154
+0.64%
$1.54 million $27,363
Mar 14, 9 AM $0.00153
-0.91%
$1.53 million $27,660
Mar 14, 8 AM $0.00154
-0.15%
$1.54 million $27,696
Mar 14, 7 AM $0.00153
-0.76%
$1.53 million $27,996
Mar 14, 6 AM $0.00154
+0.17%
$1.54 million $28,194
Mar 14, 5 AM $0.00157
+0.96%
$1.57 million $28,106
Mar 14, 4 AM $0.00156
+1.41%
$1.56 million $27,916
Mar 14, 3 AM $0.00154
-0.19%
$1.54 million $27,913
Mar 14, 2 AM $0.00154
-0.20%
$1.54 million $28,082
Mar 14, 1 AM $0.00154
+0.27%
$1.54 million $27,686
Mar 14, 12 AM $0.00155
-2.85%
$1.55 million $26,760
Mar 13, 10 PM $0.00167
+7.46%
$1.67 million $47,527
Mar 13, 9 PM $0.00156
-0.66%
$1.56 million $26,599
Mar 13, 8 PM $0.00155
-1.49%
$1.55 million $25,963
Mar 13, 7 PM $0.00155
-0.91%
$1.55 million $25,914
Mar 13, 6 PM $0.00157
+0.93%
$1.57 million $26,505
Mar 13, 5 PM $0.00156
-0.44%
$1.56 million $25,956
Mar 13, 4 PM $0.00157
+5.38%
$1.57 million $25,427
Mar 13, 3 PM $0.00149
-7.50%
$1.49 million $25,564
Mar 13, 2 PM $0.00157
-0.63%
$1.57 million $24,543
Mar 13, 1 PM $0.00158
+0.57%
$1.58 million $26,049
Mar 13, 12 PM $0.00158
+0.85%
$1.58 million $25,819
Mar 13, 11 AM $0.00157
-0.19%
$1.57 million $25,569
Mar 13, 10 AM $0.00157
-0.58%
$1.57 million $25,023
Mar 13, 9 AM $0.00157
+0.65%
$1.57 million $24,207
Mar 13, 8 AM $0.00155
+0.23%
$1.55 million $23,434
Mar 13, 7 AM $0.00156
+0.47%
$1.56 million $22,353
Mar 13, 6 AM $0.00157
+0.20%
$1.57 million $21,499
Mar 13, 5 AM $0.00156
-0.92%
$1.56 million $20,981
Mar 13, 4 AM $0.00156
+0.26%
$1.56 million $20,561
Mar 13, 3 AM $0.00157
-4.68%
$1.57 million $20,171
Mar 13, 2 AM $0.00162
+2.78%
$1.62 million $42,129
Mar 13, 1 AM $0.00158
-6.57%
$1.58 million $21,776
Mar 13, 12 AM $0.00169
+7.78%
$1.69 million $29,865
Mar 12, 11 PM $0.00157
+0.10%
$1.57 million $19,531
Mar 12, 10 PM $0.00157
-3.39%
$1.57 million $18,875
Mar 12, 9 PM $0.00162
+3.67%
$1.62 million $37,814
Mar 12, 8 PM $0.00157
-0.29%
$1.57 million $17,507
Mar 12, 7 PM $0.00157
+0.49%
$1.57 million $16,699
Mar 12, 6 PM $0.00157
+0.55%
$1.57 million $15,608
Mar 12, 5 PM $0.00156
-1.00%
$1.56 million $15,383
Mar 12, 4 PM $0.00171
-4.13%
$1.71 million $21,181