Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 PM $0.00165
+3.14%
$1.65 million $17,349
Mar 16, 7 PM $0.0016
+0.43%
$1.6 million $33,655
Mar 16, 6 PM $0.00159
-0.45%
$1.59 million $34,048
Mar 16, 5 PM $0.00159
+0.24%
$1.59 million $34,111
Mar 16, 4 PM $0.00158
+0.41%
$1.58 million $34,736
Mar 16, 3 PM $0.00161
-7.91%
$1.61 million $55,895
Mar 16, 2 PM $0.00175
+10.88%
$1.75 million $24,649
Mar 16, 1 PM $0.00159
+0.07%
$1.59 million $35,739
Mar 16, 12 PM $0.00159
-0.01%
$1.59 million $21,658
Mar 16, 11 AM $0.00158
-2.61%
$1.58 million $37,181
Mar 16, 10 AM $0.00163
+3.20%
$1.59 million $18,427
Mar 16, 9 AM $0.00162
+3.04%
$1.62 million $57,762
Mar 16, 8 AM $0.00158
-0.19%
$1.58 million $36,926
Mar 16, 7 AM $0.00159
-0.02%
$1.59 million $36,017
Mar 16, 6 AM $0.00159
-2.09%
$1.59 million $35,783
Mar 16, 5 AM $0.0016
-2.90%
$1.6 million $35,009
Mar 16, 4 AM $0.00164
-3.59%
$1.64 million $55,394
Mar 16, 3 AM $0.0017
+6.78%
$1.7 million $39,608
Mar 16, 2 AM $0.00158
-1.60%
$1.58 million $31,186
Mar 16, 1 AM $0.00162
+2.20%
$1.62 million $51,691
Mar 16, 12 AM $0.0016
+0.41%
$1.6 million $31,270
Mar 15, 11 PM $0.00158
-2.67%
$1.58 million $31,273
Mar 15, 10 PM $0.0017
+7.67%
$1.7 million $51,023
Mar 15, 9 PM $0.00156
+0.76%
$1.56 million $30,819
Mar 15, 8 PM $0.00155
-0.15%
$1.55 million $30,655
Mar 15, 7 PM $0.00155
+0.73%
$1.55 million $30,690
Mar 15, 6 PM $0.00154
-1.07%
$1.54 million $30,830
Mar 15, 5 PM $0.00159
+3.69%
$1.59 million $50,817
Mar 15, 4 PM $0.00154
-0.41%
$1.54 million $12,645
Mar 15, 3 PM $0.00154
-1.91%
$1.54 million $28,966
Mar 15, 2 PM $0.00157
+1.30%
$1.57 million $28,169
Mar 15, 1 PM $0.00155
-0.47%
$1.55 million $27,738
Mar 15, 12 PM $0.00154
-1.10%
$1.54 million $27,062
Mar 15, 11 AM $0.00155
+0.07%
$1.55 million $25,770
Mar 15, 10 AM $0.00157
+0.67%
$1.57 million $24,986
Mar 15, 9 AM $0.00156
-1.42%
$1.56 million $24,740
Mar 15, 8 AM $0.00154
-1.20%
$1.54 million $24,718
Mar 15, 7 AM $0.00155
-0.67%
$1.55 million $24,954
Mar 15, 6 AM $0.00156
+1.25%
$1.56 million $25,085
Mar 15, 5 AM $0.00154
+0.09%
$1.54 million $25,116
Mar 15, 4 AM $0.00155
+0.35%
$1.55 million $25,237
Mar 15, 3 AM $0.00156
-0.38%
$1.56 million $25,281
Mar 15, 2 AM $0.00156
+1.45%
$1.56 million $25,391
Mar 15, 1 AM $0.00155
-0.04%
$1.55 million $25,441
Mar 15, 12 AM $0.00155
+0.43%
$1.55 million $26,299
Mar 14, 11 PM $0.00155
+0.46%
$1.55 million $26,978
Mar 14, 10 PM $0.00154
-0.46%
$1.54 million $27,179
Mar 14, 9 PM $0.00156
+1.21%
$1.56 million $27,236
Mar 14, 8 PM $0.00155
-0.71%
$1.55 million $27,269
Mar 14, 7 PM $0.00154
+0.04%
$1.54 million $26,186