Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 PM $0.00154
+0.49%
$1.54 million $47,152
Mar 18, 8 PM $0.00154
+0.32%
$1.54 million $47,560
Mar 18, 7 PM $0.00154
-0.11%
$1.54 million $47,942
Mar 18, 6 PM $0.00158
+2.78%
$1.58 million $68,758
Mar 18, 5 PM $0.00155
+0.98%
$1.55 million $47,691
Mar 18, 4 PM $0.00153
-0.36%
$1.53 million $47,452
Mar 18, 3 PM $0.00154
+0.18%
$1.54 million $34,121
Mar 18, 2 PM $0.00153
-0.42%
$1.53 million $46,256
Mar 18, 1 PM $0.00155
-0.49%
$1.54 million $45,442
Mar 18, 12 PM $0.00155
-0.73%
$1.55 million $44,649
Mar 18, 11 AM $0.00156
-0.61%
$1.56 million $43,637
Mar 18, 10 AM $0.00157
-0.27%
$1.57 million $42,653
Mar 18, 9 AM $0.00159
+0.82%
$1.59 million $41,981
Mar 18, 8 AM $0.00158
-0.18%
$1.58 million $40,570
Mar 18, 7 AM $0.00158
+0.26%
$1.58 million $38,508
Mar 18, 6 AM $0.00157
+0.40%
$1.57 million $37,030
Mar 18, 5 AM $0.00157
-0.75%
$1.57 million $22,761
Mar 18, 4 AM $0.00157
-1.04%
$1.57 million $34,207
Mar 18, 3 AM $0.00159
+0.66%
$1.59 million $33,302
Mar 18, 2 AM $0.00159
+0.38%
$1.59 million $32,741
Mar 18, 1 AM $0.00159
+1.03%
$1.59 million $31,717
Mar 18, 12 AM $0.00158
+0.42%
$1.58 million $30,134
Mar 17, 11 PM $0.00158
-3.02%
$1.58 million $28,039
Mar 17, 10 PM $0.00163
+2.33%
$1.63 million $14,253
Mar 17, 9 PM $0.00158
+0.39%
$1.58 million $28,086
Mar 17, 8 PM $0.00159
-0.06%
$1.59 million $28,233
Mar 17, 7 PM $0.00159
+0.22%
$1.59 million $27,464
Mar 17, 6 PM $0.00159
-4.29%
$1.59 million $27,055
Mar 17, 5 PM $0.00166
+4.90%
$1.66 million $34,062
Mar 17, 4 PM $0.00158
+0.53%
$1.58 million $27,091
Mar 17, 3 PM $0.00157
-4.70%
$1.57 million $26,743
Mar 17, 2 PM $0.00165
+4.80%
$1.65 million $46,782
Mar 17, 1 PM $0.00157
+0.30%
$1.57 million $26,684
Mar 17, 12 PM $0.00157
-0.32%
$1.57 million $26,511
Mar 17, 11 AM $0.00157
-0.26%
$1.57 million $26,633
Mar 17, 10 AM $0.00157
-0.35%
$1.57 million $26,729
Mar 17, 9 AM $0.00158
-0.79%
$1.58 million $25,485
Mar 17, 8 AM $0.0016
+1.29%
$1.6 million $25,125
Mar 17, 7 AM $0.00158
+0.86%
$1.58 million $25,878
Mar 17, 6 AM $0.00158
-0.03%
$1.58 million $26,061
Mar 17, 5 AM $0.00154
-4.56%
$1.54 million $26,515
Mar 17, 4 AM $0.00162
+3.92%
$1.62 million $35,644
Mar 17, 3 AM $0.00156
-2.21%
$1.55 million $15,890
Mar 17, 2 AM $0.0016
-0.05%
$1.6 million $32,471
Mar 17, 1 AM $0.0016
+0.06%
$1.6 million $32,497
Mar 17, 12 AM $0.0016
-0.09%
$1.6 million $31,980
Mar 16, 11 PM $0.0016
-0.28%
$1.6 million $32,031
Mar 16, 10 PM $0.0016
-4.49%
$1.6 million $31,958
Mar 16, 9 PM $0.00167
+1.79%
$1.67 million $37,881
Mar 16, 8 PM $0.00165
+3.14%
$1.65 million $17,349