Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 PM $0.00154
+0.13%
$1.54 million $13,202
Mar 20, 9 PM $0.00154
+0.25%
$1.54 million $13,429
Mar 20, 8 PM $0.00154
+0.17%
$1.54 million $13,890
Mar 20, 7 PM $0.00154
+0.01%
$1.54 million $13,699
Mar 20, 6 PM $0.00154
+0.05%
$1.54 million $13,963
Mar 20, 5 PM $0.00153
-0.11%
$1.53 million $13,978
Mar 20, 4 PM $0.00154
-9.99%
$1.54 million $14,583
Mar 20, 3 PM $0.00171
-1.02%
$1.71 million $23,396
Mar 20, 2 PM $0.00173
+13.53%
$1.73 million $23,397
Mar 20, 1 PM $0.00169
+9.93%
$1.69 million $23,384
Mar 20, 12 PM $0.00154
-0.13%
$1.54 million $15,550
Mar 20, 11 AM $0.00154
-0.80%
$1.54 million $15,072
Mar 20, 10 AM $0.00153
-0.24%
$1.53 million $27,079
Mar 20, 9 AM $0.00154
+0.00%
$1.54 million $27,343
Mar 20, 8 AM $0.00154
+0.18%
$1.54 million $27,965
Mar 20, 7 AM $0.00153
+0.00%
$1.53 million $28,037
Mar 20, 6 AM $0.00154
+0.28%
$1.54 million $28,289
Mar 20, 5 AM $0.00153
-0.31%
$1.53 million $28,149
Mar 20, 4 AM $0.00154
+0.09%
$1.54 million $28,617
Mar 20, 3 AM $0.00153
+0.17%
$1.53 million $28,500
Mar 20, 2 AM $0.00154
+0.30%
$1.54 million $28,635
Mar 20, 1 AM $0.00155
+0.45%
$1.55 million $28,210
Mar 20, 12 AM $0.00154
+0.88%
$1.54 million $28,128
Mar 19, 11 PM $0.00153
-0.04%
$1.53 million $28,570
Mar 19, 10 PM $0.00154
-0.28%
$1.53 million $28,462
Mar 19, 9 PM $0.00154
+0.46%
$1.54 million $28,640
Mar 19, 8 PM $0.00154
+0.91%
$1.54 million $28,127
Mar 19, 7 PM $0.00155
+1.49%
$1.55 million $27,907
Mar 19, 6 PM $0.00153
+0.13%
$1.53 million $27,762
Mar 19, 5 PM $0.00152
+0.13%
$1.52 million $28,124
Mar 19, 4 PM $0.00152
+0.43%
$1.52 million $28,051
Mar 19, 3 PM $0.00153
+0.63%
$1.53 million $28,902
Mar 19, 2 PM $0.00158
+5.80%
$1.58 million $49,744
Mar 19, 1 PM $0.00164
+6.19%
$1.63 million $39,301
Mar 19, 12 PM $0.00156
+1.18%
$1.56 million $52,307
Mar 19, 11 AM $0.00154
+0.23%
$1.54 million $34,443
Mar 19, 10 AM $0.00153
-0.88%
$1.53 million $35,570
Mar 19, 9 AM $0.00154
+1.07%
$1.54 million $36,573
Mar 19, 8 AM $0.00153
-0.52%
$1.53 million $37,994
Mar 19, 7 AM $0.00153
-0.96%
$1.53 million $39,259
Mar 19, 6 AM $0.00154
+0.83%
$1.54 million $40,084
Mar 19, 5 AM $0.00154
+0.40%
$1.54 million $41,231
Mar 19, 4 AM $0.00154
-0.02%
$1.54 million $41,591
Mar 19, 3 AM $0.00154
+0.34%
$1.54 million $42,440
Mar 19, 2 AM $0.00155
+0.83%
$1.55 million $42,856
Mar 19, 1 AM $0.00154
-0.26%
$1.54 million $43,769
Mar 19, 12 AM $0.00154
+0.07%
$1.54 million $45,460
Mar 18, 11 PM $0.00153
-1.00%
$1.53 million $47,148
Mar 18, 10 PM $0.00154
-1.01%
$1.54 million $47,199
Mar 18, 9 PM $0.00154
+0.49%
$1.54 million $47,152