Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.000659
+0.84%
$658,881 $1,749
Sep 5, 11 AM $0.000654
-0.40%
$653,890 $1,653
Sep 5, 10 AM $0.000657
+0.02%
$656,347 $1,536
Sep 5, 9 AM $0.000656
+0.10%
$656,281 $1,389
Sep 5, 8 AM $0.000656
-0.35%
$655,609 $1,286
Sep 5, 7 AM $0.000658
+0.12%
$658,154 $1,059
Sep 5, 6 AM $0.000656
+0.13%
$655,908 $953
Sep 5, 5 AM $0.000654
-0.08%
$654,026 $889
Sep 5, 4 AM $0.000655
+0.07%
$654,642 $815
Sep 5, 3 AM $0.000655
-0.14%
$654,475 $741
Sep 5, 2 AM $0.000654
-0.08%
$654,168 $643
Sep 5, 1 AM $0.000656
+0.15%
$655,854 $556
Sep 5, 12 AM $0.000656
-0.02%
$655,503 $457
Sep 4, 11 PM $0.000657
+0.22%
$656,399 $322
Sep 4, 3 PM $0.000654
-0.02%
$653,499 $991
Sep 4, 10 AM $0.00067
+0.13%
$670,279 $1,493
Sep 4, 9 AM $0.000673
+0.05%
$672,329 $1,656
Sep 4, 8 AM $0.000673
+0.86%
$672,478 $1,736
Sep 4, 7 AM $0.000668
+0.00%
$668,047 $1,820
Sep 4, 6 AM $0.000667
-0.14%
$667,162 $1,911
Sep 4, 5 AM $0.000668
-0.36%
$667,413 $1,949
Sep 4, 4 AM $0.00067
+0.16%
$669,405 $2,030
Sep 4, 3 AM $0.000669
+0.00%
$669,026 $2,100
Sep 4, 2 AM $0.000669
+0.04%
$668,738 $2,155
Sep 4, 1 AM $0.000669
+0.06%
$668,402 $2,208
Sep 4, 12 AM $0.000667
-0.28%
$666,802 $2,296
Sep 3, 11 PM $0.00067
-0.25%
$670,080 $2,349
Sep 3, 10 PM $0.000672
-0.93%
$671,740 $2,428
Sep 3, 9 PM $0.000679
+0.28%
$678,596 $2,552
Sep 3, 8 PM $0.000678
+0.01%
$677,552 $2,498
Sep 3, 7 PM $0.000679
-0.17%
$678,775 $2,420
Sep 3, 6 PM $0.000678
+0.05%
$678,024 $2,340
Sep 3, 5 PM $0.000677
+0.30%
$677,202 $2,235
Sep 3, 4 PM $0.000674
+0.16%
$674,172 $2,110
Sep 3, 3 PM $0.000678
+0.41%
$677,639 $2,042
Sep 3, 2 PM $0.000669
+2.29%
$668,795 $1,893
Sep 3, 1 PM $0.000657
+0.17%
$656,325 $1,750
Sep 3, 12 PM $0.000656
+0.97%
$656,062 $1,679
Sep 3, 11 AM $0.00065
+0.18%
$649,764 $1,592
Sep 3, 10 AM $0.000646
-0.11%
$646,140 $1,473
Sep 3, 9 AM $0.000647
-0.42%
$646,517 $1,364
Sep 3, 8 AM $0.000649
+0.27%
$649,195 $1,248
Sep 3, 7 AM $0.000648
-0.46%
$647,969 $1,184
Sep 3, 6 AM $0.000651
+0.15%
$651,140 $1,098
Sep 3, 5 AM $0.000649
-0.42%
$648,455 $1,061
Sep 3, 4 AM $0.00065
+0.09%
$649,407 $970
Sep 3, 3 AM $0.000648
-0.54%
$648,297 $903
Sep 3, 2 AM $0.00065
+0.60%
$650,149 $857
Sep 3, 1 AM $0.000646
+0.66%
$645,495 $797
Sep 3, 12 AM $0.000643
-0.60%
$642,327 $726