Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 AM $0.00153
-0.08%
$1.53 million $14,786
Mar 22, 11 PM $0.00153
+0.01%
$1.53 million $15,649
Mar 22, 10 PM $0.00153
-6.90%
$1.53 million $15,730
Mar 22, 9 PM $0.00168
+11.13%
$1.68 million $22,120
Mar 22, 8 PM $0.00153
+0.03%
$1.53 million $14,840
Mar 22, 7 PM $0.00153
+0.14%
$1.53 million $14,356
Mar 22, 6 PM $0.00153
-0.08%
$1.53 million $14,439
Mar 22, 5 PM $0.00153
-0.02%
$1.53 million $14,101
Mar 22, 4 PM $0.00153
-0.15%
$1.53 million $13,954
Mar 22, 3 PM $0.00153
+0.08%
$1.53 million $14,741
Mar 22, 2 PM $0.00153
+0.14%
$1.53 million $14,874
Mar 22, 1 PM $0.00153
+0.13%
$1.53 million $14,467
Mar 22, 12 PM $0.00153
-0.02%
$1.53 million $14,150
Mar 22, 11 AM $0.00153
-0.10%
$1.53 million $14,205
Mar 22, 10 AM $0.00153
+0.08%
$1.53 million $13,818
Mar 22, 9 AM $0.00153
+0.02%
$1.53 million $13,680
Mar 22, 8 AM $0.00153
-0.08%
$1.53 million $14,293
Mar 22, 7 AM $0.00153
+0.07%
$1.53 million $14,464
Mar 22, 6 AM $0.00153
-0.21%
$1.53 million $14,317
Mar 22, 5 AM $0.00154
+0.01%
$1.54 million $14,207
Mar 22, 4 AM $0.00154
-0.04%
$1.54 million $14,376
Mar 22, 3 AM $0.00154
-0.02%
$1.54 million $14,594
Mar 22, 2 AM $0.00153
-0.03%
$1.53 million $15,418
Mar 22, 1 AM $0.00153
-0.18%
$1.53 million $15,880
Mar 22, 12 AM $0.00153
-8.57%
$1.53 million $16,420
Mar 21, 11 PM $0.00164
+6.61%
$1.64 million $37,134
Mar 21, 10 PM $0.00154
-0.15%
$1.54 million $17,137
Mar 21, 9 PM $0.00154
-0.06%
$1.54 million $16,857
Mar 21, 8 PM $0.00155
+0.09%
$1.55 million $16,524
Mar 21, 7 PM $0.00154
+0.06%
$1.54 million $16,805
Mar 21, 6 PM $0.00154
-0.18%
$1.54 million $16,826
Mar 21, 5 PM $0.00154
-0.01%
$1.54 million $16,654
Mar 21, 4 PM $0.00154
-0.01%
$1.54 million $16,623
Mar 21, 3 PM $0.00154
-0.10%
$1.54 million $15,974
Mar 21, 2 PM $0.00155
+0.13%
$1.55 million $15,571
Mar 21, 1 PM $0.00154
+0.05%
$1.54 million $15,552
Mar 21, 12 PM $0.00154
+0.00%
$1.54 million $15,563
Mar 21, 11 AM $0.00154
+0.00%
$1.54 million $15,602
Mar 21, 10 AM $0.00154
-0.13%
$1.54 million $15,338
Mar 21, 9 AM $0.00154
-0.04%
$1.54 million $15,334
Mar 21, 8 AM $0.00154
-0.07%
$1.54 million $14,790
Mar 21, 7 AM $0.00155
-0.05%
$1.55 million $14,565
Mar 21, 6 AM $0.00155
+0.13%
$1.55 million $14,662
Mar 21, 5 AM $0.00154
+0.05%
$1.54 million $15,279
Mar 21, 4 AM $0.00154
+0.07%
$1.54 million $15,700
Mar 21, 3 AM $0.00154
-0.23%
$1.54 million $15,408
Mar 21, 2 AM $0.00155
-0.07%
$1.55 million $15,030
Mar 21, 1 AM $0.00155
+0.13%
$1.55 million $14,987
Mar 21, 12 AM $0.00155
+0.32%
$1.55 million $14,532
Mar 20, 11 PM $0.00154
+0.08%
$1.54 million $12,904