Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $0.00153
+0.25%
$1.53 million $13,900
Mar 27, 1 AM $0.00153
+0.04%
$1.53 million $18,216
Mar 27, 12 AM $0.00153
+0.05%
$1.53 million $18,103
Mar 26, 11 PM $0.00152
-8.22%
$1.52 million $18,087
Mar 26, 10 PM $0.00166
+8.41%
$1.66 million $24,427
Mar 26, 9 PM $0.00153
-6.34%
$1.53 million $18,388
Mar 26, 8 PM $0.00166
+9.56%
$1.66 million $24,477
Mar 26, 7 PM $0.00152
-0.08%
$1.52 million $17,587
Mar 26, 6 PM $0.00152
+0.02%
$1.52 million $17,108
Mar 26, 5 PM $0.00152
+0.18%
$1.52 million $17,140
Mar 26, 4 PM $0.00152
-0.57%
$1.52 million $16,651
Mar 26, 3 PM $0.00152
-0.16%
$1.52 million $14,361
Mar 26, 2 PM $0.00153
-0.28%
$1.53 million $13,770
Mar 26, 1 PM $0.00153
+0.15%
$1.53 million $13,539
Mar 26, 12 PM $0.00153
-0.01%
$1.53 million $13,771
Mar 26, 11 AM $0.00153
-0.02%
$1.53 million $13,861
Mar 26, 10 AM $0.00153
-0.07%
$1.53 million $13,563
Mar 26, 9 AM $0.00153
-0.24%
$1.53 million $13,122
Mar 26, 8 AM $0.00153
-0.22%
$1.53 million $11,519
Mar 26, 7 AM $0.00154
+0.19%
$1.54 million $11,254
Mar 26, 6 AM $0.00153
+0.19%
$1.53 million $11,252
Mar 26, 5 AM $0.00153
-1.21%
$1.53 million $18,271
Mar 26, 4 AM $0.00154
-1.44%
$1.54 million $17,953
Mar 26, 3 AM $0.00154
-0.22%
$1.54 million $10,006
Mar 26, 2 AM $0.00154
-0.17%
$1.54 million $9,444
Mar 26, 1 AM $0.00155
+0.02%
$1.55 million $9,366
Mar 26, 12 AM $0.00155
+0.20%
$1.54 million $8,751
Mar 25, 11 PM $0.00154
-0.11%
$1.54 million $8,658
Mar 25, 10 PM $0.00154
-7.20%
$1.54 million $8,460
Mar 25, 9 PM $0.00166
-2.06%
$1.66 million $20,246
Mar 25, 8 PM $0.0017
+0.63%
$1.69 million $20,582
Mar 25, 7 PM $0.00174
+1.24%
$1.74 million $20,582
Mar 25, 6 PM $0.00172
-0.25%
$1.72 million $20,582
Mar 25, 5 PM $0.00167
-6.89%
$1.67 million $29,368
Mar 25, 4 PM $0.00159
-9.91%
$1.58 million $20,807
Mar 25, 3 PM $0.00176
+12.08%
$1.76 million $21,061
Mar 25, 2 PM $0.00155
-1.55%
$1.55 million $26,739
Mar 25, 1 PM $0.00157
-0.08%
$1.57 million $27,506
Mar 25, 12 PM $0.00157
-0.24%
$1.57 million $28,097
Mar 25, 11 AM $0.00158
+6.45%
$1.58 million $28,093
Mar 25, 10 AM $0.00148
-0.09%
$1.48 million $28,636
Mar 25, 9 AM $0.00148
-1.64%
$1.48 million $28,961
Mar 25, 8 AM $0.00155
-1.10%
$1.55 million $11,455
Mar 25, 7 AM $0.00159
+0.77%
$1.59 million $28,783
Mar 25, 6 AM $0.00155
-1.39%
$1.55 million $11,604
Mar 25, 5 AM $0.00157
+0.49%
$1.57 million $28,852
Mar 25, 4 AM $0.00157
-0.46%
$1.56 million $29,306
Mar 25, 3 AM $0.00157
+0.30%
$1.57 million $29,703
Mar 25, 2 AM $0.00157
-0.46%
$1.57 million $29,866
Mar 25, 1 AM $0.00157
-1.49%
$1.57 million $30,091