Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 AM $0.00149
+1.02%
$1.49 million $42,612
Mar 29, 3 AM $0.00147
+0.25%
$1.47 million $43,178
Mar 29, 2 AM $0.00147
-3.17%
$1.47 million $42,590
Mar 29, 1 AM $0.00152
+3.71%
$1.52 million $19,009
Mar 29, 12 AM $0.00147
-1.13%
$1.47 million $44,354
Mar 28, 11 PM $0.00148
+0.06%
$1.48 million $44,900
Mar 28, 10 PM $0.00148
+0.78%
$1.48 million $44,111
Mar 28, 9 PM $0.00147
-0.40%
$1.47 million $43,867
Mar 28, 8 PM $0.00148
+0.64%
$1.48 million $43,342
Mar 28, 7 PM $0.00148
-1.07%
$1.48 million $43,430
Mar 28, 6 PM $0.00149
-0.87%
$1.49 million $42,842
Mar 28, 5 PM $0.00149
-0.45%
$1.48 million $42,445
Mar 28, 4 PM $0.00149
+0.65%
$1.49 million $43,070
Mar 28, 3 PM $0.00148
-0.35%
$1.48 million $42,481
Mar 28, 2 PM $0.00149
+0.66%
$1.49 million $42,075
Mar 28, 1 PM $0.00149
+0.55%
$1.49 million $42,707
Mar 28, 12 PM $0.00148
+0.42%
$1.48 million $43,067
Mar 28, 11 AM $0.00148
+0.50%
$1.48 million $43,069
Mar 28, 10 AM $0.00148
-1.24%
$1.48 million $43,781
Mar 28, 9 AM $0.0015
-0.43%
$1.5 million $43,834
Mar 28, 8 AM $0.00151
+1.19%
$1.51 million $44,572
Mar 28, 7 AM $0.00149
-0.93%
$1.49 million $44,751
Mar 28, 6 AM $0.00151
+0.35%
$1.51 million $44,929
Mar 28, 5 AM $0.0015
+0.01%
$1.5 million $43,826
Mar 28, 4 AM $0.0015
+0.55%
$1.5 million $43,055
Mar 28, 3 AM $0.00149
+1.03%
$1.49 million $41,400
Mar 28, 2 AM $0.00148
-3.12%
$1.48 million $40,417
Mar 28, 1 AM $0.00152
+2.70%
$1.52 million $19,675
Mar 28, 12 AM $0.00148
+0.51%
$1.48 million $37,353
Mar 27, 11 PM $0.00147
-0.91%
$1.47 million $35,382
Mar 27, 10 PM $0.00149
+1.12%
$1.49 million $34,538
Mar 27, 9 PM $0.00147
-3.49%
$1.47 million $33,548
Mar 27, 8 PM $0.00153
+0.10%
$1.52 million $16,491
Mar 27, 7 PM $0.00152
+2.63%
$1.52 million $16,693
Mar 27, 6 PM $0.00148
+0.40%
$1.48 million $32,245
Mar 27, 5 PM $0.00147
-1.64%
$1.47 million $31,599
Mar 27, 4 PM $0.0015
-0.87%
$1.5 million $29,476
Mar 27, 3 PM $0.00151
-1.00%
$1.51 million $28,987
Mar 27, 2 PM $0.00151
+1.32%
$1.51 million $27,828
Mar 27, 1 PM $0.00149
-0.14%
$1.49 million $25,984
Mar 27, 12 PM $0.00151
+0.62%
$1.51 million $24,185
Mar 27, 11 AM $0.0015
+3.21%
$1.5 million $22,816
Mar 27, 10 AM $0.00171
+13.23%
$1.71 million $13,032
Mar 27, 9 AM $0.00151
-9.66%
$1.51 million $19,615
Mar 27, 8 AM $0.00167
+10.20%
$1.67 million $22,053
Mar 27, 7 AM $0.00152
-0.35%
$1.52 million $16,632
Mar 27, 6 AM $0.00152
+0.28%
$1.52 million $15,188
Mar 27, 5 AM $0.00152
-0.31%
$1.52 million $15,362
Mar 27, 4 AM $0.00152
-0.16%
$1.52 million $13,131
Mar 27, 3 AM $0.00153
+0.01%
$1.53 million $13,567