Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 AM $0.00148
+0.87%
$1.48 million $33,401
Mar 31, 4 AM $0.0015
+1.37%
$1.5 million $33,294
Mar 31, 3 AM $0.00148
-1.08%
$1.48 million $33,479
Mar 31, 2 AM $0.00149
+0.73%
$1.49 million $33,268
Mar 31, 1 AM $0.00148
-0.63%
$1.48 million $34,009
Mar 31, 12 AM $0.00149
+5.92%
$1.49 million $34,009
Mar 30, 11 PM $0.00144
-2.99%
$1.44 million $1,823
Mar 30, 10 PM $0.00148
-0.50%
$1.48 million $34,803
Mar 30, 9 PM $0.00149
+2.03%
$1.49 million $35,616
Mar 30, 8 PM $0.00146
-1.12%
$1.46 million $35,212
Mar 30, 7 PM $0.00148
-0.15%
$1.48 million $36,152
Mar 30, 6 PM $0.00148
-0.12%
$1.48 million $36,407
Mar 30, 5 PM $0.00148
-0.03%
$1.48 million $36,704
Mar 30, 4 PM $0.00148
-2.47%
$1.48 million $36,957
Mar 30, 3 PM $0.00152
+1.44%
$1.52 million $37,345
Mar 30, 2 PM $0.0015
-1.15%
$1.5 million $37,851
Mar 30, 1 PM $0.00151
-0.22%
$1.51 million $38,297
Mar 30, 12 PM $0.00152
+0.87%
$1.52 million $38,846
Mar 30, 11 AM $0.0015
-1.01%
$1.5 million $38,952
Mar 30, 10 AM $0.00152
+2.31%
$1.52 million $16,028
Mar 30, 9 AM $0.00149
-1.60%
$1.48 million $39,395
Mar 30, 8 AM $0.00151
+0.49%
$1.51 million $39,063
Mar 30, 7 AM $0.0015
+2.90%
$1.5 million $38,956
Mar 30, 6 AM $0.00146
-3.14%
$1.46 million $38,562
Mar 30, 5 AM $0.00151
-0.09%
$1.51 million $39,627
Mar 30, 4 AM $0.00151
+0.21%
$1.51 million $39,672
Mar 30, 3 AM $0.00151
+1.09%
$1.51 million $39,335
Mar 30, 2 AM $0.00149
-0.59%
$1.49 million $40,158
Mar 30, 1 AM $0.0015
+0.64%
$1.5 million $39,651
Mar 30, 12 AM $0.00149
+2.11%
$1.49 million $39,969
Mar 29, 11 PM $0.00147
-10.32%
$1.47 million $40,316
Mar 29, 10 PM $0.00151
+1.53%
$1.51 million $18,036
Mar 29, 9 PM $0.00149
-1.82%
$1.49 million $40,266
Mar 29, 8 PM $0.00152
+2.25%
$1.52 million $18,440
Mar 29, 7 PM $0.00148
-0.13%
$1.48 million $39,701
Mar 29, 6 PM $0.00149
+0.69%
$1.49 million $40,318
Mar 29, 5 PM $0.00148
-0.72%
$1.48 million $40,500
Mar 29, 4 PM $0.00149
+0.68%
$1.49 million $41,170
Mar 29, 3 PM $0.00148
-0.68%
$1.48 million $41,518
Mar 29, 2 PM $0.00146
-0.92%
$1.46 million $41,976
Mar 29, 1 PM $0.00147
-0.82%
$1.47 million $41,890
Mar 29, 12 PM $0.00148
-0.96%
$1.48 million $41,689
Mar 29, 11 AM $0.0015
+0.32%
$1.5 million $41,421
Mar 29, 10 AM $0.00149
+1.00%
$1.49 million $40,761
Mar 29, 9 AM $0.00148
-3.01%
$1.48 million $40,840
Mar 29, 8 AM $0.00152
+3.95%
$1.52 million $17,442
Mar 29, 7 AM $0.00147
-1.25%
$1.47 million $42,014
Mar 29, 6 AM $0.00149
+0.94%
$1.48 million $41,753
Mar 29, 5 AM $0.00147
-1.24%
$1.47 million $42,199
Mar 29, 4 AM $0.00149
+1.02%
$1.49 million $42,612