Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $0.00141
-0.08%
$1.41 million $27,271
Apr 4, 6 AM $0.00141
+1.96%
$1.41 million $27,148
Apr 4, 5 AM $0.00139
-0.98%
$1.39 million $27,064
Apr 4, 4 AM $0.0014
-0.79%
$1.4 million $26,812
Apr 4, 3 AM $0.00139
-2.85%
$1.39 million $26,761
Apr 4, 2 AM $0.00143
+3.16%
$1.43 million $26,661
Apr 4, 1 AM $0.0014
-2.03%
$1.4 million $26,681
Apr 4, 12 AM $0.00139
-0.14%
$1.39 million $26,457
Apr 3, 11 PM $0.00139
-0.84%
$1.39 million $26,349
Apr 3, 10 PM $0.0014
-0.35%
$1.4 million $27,314
Apr 3, 9 PM $0.00141
+0.36%
$1.41 million $27,499
Apr 3, 8 PM $0.0014
+1.11%
$1.4 million $27,360
Apr 3, 7 PM $0.00141
+0.97%
$1.41 million $27,366
Apr 3, 6 PM $0.0014
-0.77%
$1.4 million $27,897
Apr 3, 5 PM $0.0014
+0.00%
$1.4 million $29,400
Apr 3, 4 PM $0.0014
+0.19%
$1.4 million $29,226
Apr 3, 3 PM $0.0014
-0.36%
$1.4 million $28,719
Apr 3, 2 PM $0.00141
-1.06%
$1.41 million $28,806
Apr 3, 1 PM $0.00142
+2.55%
$1.42 million $39,331
Apr 3, 12 PM $0.00139
-2.37%
$1.39 million $27,238
Apr 3, 11 AM $0.00142
+2.09%
$1.42 million $27,237
Apr 3, 10 AM $0.0014
+0.87%
$1.4 million $27,280
Apr 3, 9 AM $0.00143
+3.37%
$1.43 million $26,898
Apr 3, 8 AM $0.00139
-0.09%
$1.39 million $26,342
Apr 3, 7 AM $0.0014
+0.30%
$1.4 million $25,642
Apr 3, 6 AM $0.0014
-1.58%
$1.4 million $24,881
Apr 3, 5 AM $0.00142
-5.93%
$1.42 million $25,238
Apr 3, 4 AM $0.00151
-1.52%
$1.51 million $12,512
Apr 3, 3 AM $0.00154
+1.79%
$1.54 million $10,372
Apr 3, 2 AM $0.00151
+0.12%
$1.51 million $13,386
Apr 3, 1 AM $0.00151
+0.00%
$1.51 million $13,509
Apr 3, 12 AM $0.00151
-1.76%
$1.51 million $13,849
Apr 2, 11 PM $0.00151
+0.21%
$1.51 million $14,782
Apr 2, 10 PM $0.00151
-0.20%
$1.51 million $14,996
Apr 2, 9 PM $0.00151
-1.72%
$1.51 million $15,459
Apr 2, 8 PM $0.00154
+1.86%
$1.54 million $12,774
Apr 2, 7 PM $0.00151
-0.04%
$1.51 million $15,419
Apr 2, 6 PM $0.00151
-0.11%
$1.51 million $15,189
Apr 2, 5 PM $0.00151
-1.65%
$1.51 million $15,458
Apr 2, 4 PM $0.00151
-1.64%
$1.51 million $15,621
Apr 2, 3 PM $0.00151
-0.08%
$1.51 million $15,512
Apr 2, 2 PM $0.00151
+0.41%
$1.51 million $14,897
Apr 2, 1 PM $0.00151
-0.33%
$1.51 million $14,504
Apr 2, 12 PM $0.00151
-0.01%
$1.51 million $14,134
Apr 2, 11 AM $0.00151
-0.10%
$1.51 million $13,941
Apr 2, 10 AM $0.00151
-1.59%
$1.51 million $13,516
Apr 2, 9 AM $0.00154
+1.34%
$1.54 million $11,666
Apr 2, 8 AM $0.00152
-0.19%
$1.52 million $13,870
Apr 2, 7 AM $0.00152
-1.21%
$1.52 million $14,048
Apr 2, 6 AM $0.00154
+10.91%
$1.54 million $12,324