Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.0014
-1.86%
$1.4 million $27,990
Apr 6, 7 AM $0.00143
+2.10%
$1.43 million $34,595
Apr 6, 6 AM $0.0014
-1.12%
$1.4 million $28,109
Apr 6, 5 AM $0.00141
+0.38%
$1.41 million $28,723
Apr 6, 4 AM $0.0014
-1.85%
$1.4 million $30,219
Apr 6, 3 AM $0.00143
+0.07%
$1.43 million $30,279
Apr 6, 2 AM $0.00143
+1.35%
$1.43 million $30,833
Apr 6, 1 AM $0.00141
-4.76%
$1.41 million $31,185
Apr 6, 12 AM $0.00147
+4.09%
$1.47 million $22,063
Apr 5, 11 PM $0.00141
+0.77%
$1.41 million $15,477
Apr 5, 10 PM $0.0014
-1.50%
$1.4 million $38,957
Apr 5, 9 PM $0.00138
-0.36%
$1.38 million $16,159
Apr 5, 8 PM $0.00138
+0.61%
$1.38 million $16,361
Apr 5, 7 PM $0.00138
+0.43%
$1.38 million $33,517
Apr 5, 6 PM $0.00137
+0.30%
$1.37 million $16,585
Apr 5, 5 PM $0.00137
+0.44%
$1.37 million $16,759
Apr 5, 4 PM $0.00136
+0.75%
$1.36 million $16,890
Apr 5, 3 PM $0.00137
+0.65%
$1.37 million $17,079
Apr 5, 2 PM $0.00135
+0.43%
$1.34 million $17,420
Apr 5, 1 PM $0.00134
-1.92%
$1.34 million $17,901
Apr 5, 12 PM $0.00137
-0.20%
$1.37 million $36,787
Apr 5, 11 AM $0.00138
-1.79%
$1.38 million $19,332
Apr 5, 10 AM $0.0014
+0.13%
$1.4 million $38,528
Apr 5, 9 AM $0.0014
+0.06%
$1.4 million $38,836
Apr 5, 8 AM $0.0014
+0.22%
$1.4 million $38,982
Apr 5, 7 AM $0.0014
-0.45%
$1.4 million $40,463
Apr 5, 6 AM $0.0014
-1.09%
$1.4 million $22,413
Apr 5, 5 AM $0.00142
-0.89%
$1.42 million $22,302
Apr 5, 4 AM $0.0014
+2.93%
$1.4 million $21,494
Apr 5, 3 AM $0.00136
-1.96%
$1.36 million $21,778
Apr 5, 2 AM $0.00139
-0.08%
$1.39 million $21,800
Apr 5, 1 AM $0.00139
-2.06%
$1.39 million $22,184
Apr 5, 12 AM $0.00142
+1.11%
$1.42 million $22,891
Apr 4, 11 PM $0.00141
-2.39%
$1.41 million $2,135
Apr 4, 10 PM $0.00141
-0.87%
$1.41 million $23,193
Apr 4, 9 PM $0.00143
+0.22%
$1.42 million $23,531
Apr 4, 8 PM $0.00142
-1.09%
$1.42 million $23,816
Apr 4, 7 PM $0.00144
+2.99%
$1.44 million $24,050
Apr 4, 6 PM $0.0014
-0.14%
$1.4 million $24,485
Apr 4, 5 PM $0.0014
-2.85%
$1.4 million $24,821
Apr 4, 4 PM $0.00144
+3.10%
$1.44 million $25,319
Apr 4, 3 PM $0.0014
+0.19%
$1.4 million $26,452
Apr 4, 2 PM $0.00139
-0.29%
$1.39 million $26,520
Apr 4, 1 PM $0.00142
-0.14%
$1.42 million $26,690
Apr 4, 12 PM $0.00143
+2.85%
$1.43 million $27,206
Apr 4, 11 AM $0.00143
-0.01%
$1.43 million $27,168
Apr 4, 10 AM $0.00143
+2.22%
$1.43 million $27,074
Apr 4, 9 AM $0.0014
-1.86%
$1.4 million $27,617
Apr 4, 8 AM $0.00141
-0.18%
$1.41 million $27,973
Apr 4, 7 AM $0.00141
-0.08%
$1.41 million $27,271