Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.00148
-0.33%
$1.48 million $40,716
Apr 8, 9 AM $0.00149
+0.28%
$1.49 million $40,698
Apr 8, 8 AM $0.00149
-0.15%
$1.49 million $40,705
Apr 8, 7 AM $0.00149
+0.18%
$1.49 million $40,208
Apr 8, 6 AM $0.00149
-0.34%
$1.49 million $40,373
Apr 8, 5 AM $0.00149
-0.24%
$1.49 million $40,347
Apr 8, 4 AM $0.00149
+0.90%
$1.49 million $40,514
Apr 8, 3 AM $0.00148
-0.49%
$1.48 million $40,552
Apr 8, 2 AM $0.00149
-0.13%
$1.49 million $40,082
Apr 8, 1 AM $0.00149
+0.20%
$1.49 million $39,962
Apr 8, 12 AM $0.00149
-0.98%
$1.49 million $39,400
Apr 7, 11 PM $0.0015
+1.11%
$1.5 million $39,099
Apr 7, 10 PM $0.00148
+3.92%
$1.48 million $38,729
Apr 7, 9 PM $0.00145
+2.76%
$1.45 million $38,040
Apr 7, 8 PM $0.00141
-4.00%
$1.41 million $29,139
Apr 7, 7 PM $0.00147
+6.33%
$1.47 million $19,387
Apr 7, 6 PM $0.00138
-1.13%
$1.38 million $29,062
Apr 7, 5 PM $0.00138
+1.26%
$1.38 million $29,173
Apr 7, 4 PM $0.00137
+0.28%
$1.37 million $29,463
Apr 7, 3 PM $0.00136
-1.04%
$1.36 million $29,419
Apr 7, 2 PM $0.00138
-10.59%
$1.38 million $29,457
Apr 7, 1 PM $0.00154
+1.83%
$1.54 million $8,512
Apr 7, 12 PM $0.00151
+0.00%
$1.51 million $10,082
Apr 7, 11 AM $0.00151
-0.05%
$1.51 million $9,904
Apr 7, 10 AM $0.00151
+8.25%
$1.51 million $9,884
Apr 7, 9 AM $0.0014
+1.17%
$1.4 million $30,149
Apr 7, 8 AM $0.00138
-0.67%
$1.38 million $30,358
Apr 7, 7 AM $0.00139
+0.89%
$1.39 million $30,420
Apr 7, 6 AM $0.00138
-0.36%
$1.38 million $30,151
Apr 7, 5 AM $0.00138
-1.07%
$1.38 million $30,293
Apr 7, 4 AM $0.0014
+1.31%
$1.4 million $30,313
Apr 7, 3 AM $0.00138
-0.34%
$1.38 million $30,432
Apr 7, 2 AM $0.00139
+0.44%
$1.38 million $30,617
Apr 7, 1 AM $0.00138
-1.48%
$1.38 million $30,667
Apr 7, 12 AM $0.0014
+1.08%
$1.4 million $30,505
Apr 6, 11 PM $0.00139
-0.77%
$1.39 million $30,609
Apr 6, 10 PM $0.00143
+0.19%
$1.43 million $37,773
Apr 6, 9 PM $0.00142
-0.24%
$1.42 million $30,220
Apr 6, 8 PM $0.00143
+0.35%
$1.43 million $29,835
Apr 6, 7 PM $0.00142
-0.26%
$1.42 million $29,701
Apr 6, 6 PM $0.00143
+0.67%
$1.42 million $29,514
Apr 6, 5 PM $0.00142
-0.11%
$1.42 million $29,339
Apr 6, 4 PM $0.00142
-0.60%
$1.42 million $29,096
Apr 6, 3 PM $0.00143
-2.54%
$1.43 million $29,286
Apr 6, 2 PM $0.00147
+3.57%
$1.47 million $20,355
Apr 6, 1 PM $0.00142
+0.04%
$1.42 million $19,090
Apr 6, 12 PM $0.00142
-0.20%
$1.42 million $28,534
Apr 6, 11 AM $0.00142
-0.78%
$1.42 million $28,227
Apr 6, 10 AM $0.00143
+0.66%
$1.43 million $28,124
Apr 6, 9 AM $0.00142
+1.22%
$1.42 million $27,968