Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.00144
+0.67%
$1.44 million $29,832
Apr 10, 10 AM $0.00143
-0.67%
$1.43 million $29,708
Apr 10, 9 AM $0.00144
+1.21%
$1.44 million $29,455
Apr 10, 8 AM $0.00142
-0.57%
$1.42 million $29,624
Apr 10, 7 AM $0.00143
-0.95%
$1.43 million $29,609
Apr 10, 6 AM $0.00144
-0.12%
$1.44 million $29,435
Apr 10, 5 AM $0.00144
+0.79%
$1.44 million $29,428
Apr 10, 4 AM $0.00146
+2.69%
$1.46 million $41,591
Apr 10, 3 AM $0.00142
-1.18%
$1.42 million $29,356
Apr 10, 2 AM $0.00144
+0.32%
$1.44 million $29,187
Apr 10, 1 AM $0.00144
+0.79%
$1.44 million $29,316
Apr 10, 12 AM $0.00143
-0.30%
$1.43 million $29,028
Apr 9, 11 PM $0.00146
-1.68%
$1.46 million $42,022
Apr 9, 10 PM $0.00149
+0.36%
$1.49 million $41,495
Apr 9, 9 PM $0.00148
-3.65%
$1.48 million $41,334
Apr 9, 8 PM $0.00154
-0.12%
$1.54 million $13,629
Apr 9, 7 PM $0.00154
+4.20%
$1.54 million $13,291
Apr 9, 6 PM $0.00148
-1.93%
$1.48 million $40,668
Apr 9, 5 PM $0.00148
+0.57%
$1.48 million $41,189
Apr 9, 4 PM $0.00147
+0.24%
$1.47 million $41,016
Apr 9, 3 PM $0.00144
+2.07%
$1.44 million $28,696
Apr 9, 2 PM $0.00141
-0.54%
$1.41 million $28,921
Apr 9, 1 PM $0.00146
-4.39%
$1.46 million $31,655
Apr 9, 12 PM $0.00153
+7.80%
$1.53 million $13,683
Apr 9, 11 AM $0.00142
-0.10%
$1.42 million $29,142
Apr 9, 10 AM $0.00142
+0.05%
$1.42 million $29,125
Apr 9, 9 AM $0.00142
-0.19%
$1.42 million $29,288
Apr 9, 8 AM $0.00142
+0.45%
$1.42 million $29,244
Apr 9, 7 AM $0.00142
-0.38%
$1.42 million $29,355
Apr 9, 6 AM $0.00142
-0.03%
$1.42 million $29,296
Apr 9, 5 AM $0.00142
+0.27%
$1.42 million $29,588
Apr 9, 4 AM $0.00141
-0.18%
$1.41 million $29,673
Apr 9, 3 AM $0.00142
-0.20%
$1.42 million $29,633
Apr 9, 2 AM $0.00142
+0.43%
$1.42 million $30,068
Apr 9, 1 AM $0.00141
+0.05%
$1.41 million $29,770
Apr 9, 12 AM $0.00141
-0.99%
$1.41 million $30,132
Apr 8, 11 PM $0.00143
+0.22%
$1.43 million $30,233
Apr 8, 10 PM $0.00143
-0.30%
$1.43 million $30,472
Apr 8, 9 PM $0.00143
-0.25%
$1.43 million $30,381
Apr 8, 8 PM $0.00144
+0.37%
$1.44 million $30,700
Apr 8, 7 PM $0.00143
-0.14%
$1.43 million $30,736
Apr 8, 6 PM $0.00143
-0.62%
$1.43 million $30,818
Apr 8, 5 PM $0.00144
+0.53%
$1.44 million $30,581
Apr 8, 4 PM $0.00144
+0.02%
$1.43 million $30,559
Apr 8, 3 PM $0.00144
+0.20%
$1.43 million $30,487
Apr 8, 2 PM $0.00146
-1.01%
$1.46 million $42,204
Apr 8, 1 PM $0.00148
-0.28%
$1.48 million $41,758
Apr 8, 12 PM $0.00148
+0.00%
$1.48 million $41,151
Apr 8, 11 AM $0.00148
-0.01%
$1.48 million $40,893
Apr 8, 10 AM $0.00148
-0.33%
$1.48 million $40,716