Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.000652
-1.32%
$651,901 $1,945
Sep 7, 2 PM $0.000661
-0.32%
$661,098 $1,919
Sep 7, 1 PM $0.000663
-0.72%
$663,096 $2,343
Sep 7, 12 PM $0.000666
+0.27%
$665,463 $2,289
Sep 7, 11 AM $0.000662
-0.21%
$662,180 $2,234
Sep 7, 10 AM $0.000664
+0.39%
$663,430 $2,186
Sep 7, 9 AM $0.000663
+0.15%
$663,064 $2,149
Sep 7, 8 AM $0.000662
+0.24%
$661,400 $2,069
Sep 7, 7 AM $0.000659
-0.73%
$658,815 $2,018
Sep 7, 6 AM $0.000663
-0.26%
$662,844 $1,964
Sep 7, 5 AM $0.000664
-0.01%
$663,689 $1,906
Sep 7, 4 AM $0.000664
+0.07%
$663,832 $1,853
Sep 7, 3 AM $0.000663
-0.82%
$663,303 $1,798
Sep 7, 2 AM $0.000674
+3.72%
$674,043 $1,778
Sep 7, 1 AM $0.000649
-0.77%
$648,604 $1,651
Sep 7, 12 AM $0.000654
-0.60%
$653,370 $1,545
Sep 6, 11 PM $0.000658
+0.63%
$657,492 $1,488
Sep 6, 10 PM $0.000652
+0.00%
$651,504 $1,442
Sep 6, 9 PM $0.000652
-0.51%
$651,999 $1,543
Sep 6, 6 PM $0.000659
+0.16%
$658,704 $1,763
Sep 6, 5 PM $0.000658
+0.17%
$657,526 $1,798
Sep 6, 4 PM $0.000657
+0.26%
$657,185 $1,911
Sep 6, 3 PM $0.000656
+0.32%
$655,926 $2,008
Sep 6, 2 PM $0.000656
-3.39%
$656,289 $2,135
Sep 6, 1 PM $0.000677
-0.18%
$677,054 $1,789
Sep 6, 12 PM $0.00068
+0.50%
$680,215 $1,915
Sep 6, 11 AM $0.000676
-0.22%
$675,720 $2,003
Sep 6, 10 AM $0.000678
+0.14%
$677,459 $2,080
Sep 6, 9 AM $0.000676
+0.89%
$676,267 $2,204
Sep 6, 8 AM $0.000669
-0.09%
$668,549 $2,275
Sep 6, 7 AM $0.000669
-0.18%
$668,621 $2,467
Sep 6, 6 AM $0.00067
-0.87%
$669,606 $2,566
Sep 6, 5 AM $0.000677
+0.68%
$677,288 $2,616
Sep 6, 4 AM $0.000673
-0.07%
$673,292 $2,677
Sep 6, 3 AM $0.000674
+1.57%
$673,999 $2,728
Sep 6, 2 AM $0.000664
+0.05%
$663,333 $2,771
Sep 6, 1 AM $0.000662
+0.80%
$661,939 $2,834
Sep 6, 12 AM $0.000657
-0.08%
$656,442 $2,907
Sep 5, 11 PM $0.000656
-0.17%
$656,231 $2,992
Sep 5, 10 PM $0.000657
-1.11%
$656,588 $2,933
Sep 5, 9 PM $0.000663
+0.40%
$662,533 $2,790
Sep 5, 8 PM $0.00066
-0.19%
$660,209 $2,663
Sep 5, 7 PM $0.000662
-0.25%
$661,684 $2,568
Sep 5, 6 PM $0.000663
-0.36%
$662,787 $2,447
Sep 5, 5 PM $0.000666
+0.84%
$665,833 $2,350
Sep 5, 4 PM $0.00066
+0.50%
$660,168 $2,215
Sep 5, 3 PM $0.000657
-0.07%
$657,277 $2,124
Sep 5, 2 PM $0.000657
+0.09%
$656,990 $1,991
Sep 5, 1 PM $0.000657
-0.57%
$656,475 $1,889
Sep 5, 12 PM $0.000659
+0.84%
$658,881 $1,749