Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.00147
+2.74%
$1.47 million $41,484
Apr 12, 11 AM $0.00143
-2.72%
$1.43 million $29,028
Apr 12, 10 AM $0.00144
-0.25%
$1.44 million $28,813
Apr 12, 9 AM $0.00143
+0.06%
$1.43 million $39,849
Apr 12, 8 AM $0.00143
-1.27%
$1.43 million $28,492
Apr 12, 7 AM $0.00145
+0.11%
$1.45 million $28,282
Apr 12, 6 AM $0.00145
+0.63%
$1.44 million $28,666
Apr 12, 5 AM $0.00144
+0.95%
$1.44 million $19,271
Apr 12, 4 AM $0.00142
-0.24%
$1.42 million $28,726
Apr 12, 3 AM $0.00143
-0.42%
$1.43 million $28,789
Apr 12, 2 AM $0.00143
-2.81%
$1.43 million $28,690
Apr 12, 1 AM $0.00147
-0.93%
$1.47 million $39,068
Apr 12, 12 AM $0.00149
-0.14%
$1.49 million $37,923
Apr 11, 11 PM $0.00149
-0.27%
$1.49 million $36,732
Apr 11, 10 PM $0.00149
-0.03%
$1.49 million $35,961
Apr 11, 9 PM $0.0015
+0.16%
$1.49 million $35,495
Apr 11, 8 PM $0.00149
-0.38%
$1.49 million $35,141
Apr 11, 7 PM $0.0015
+0.69%
$1.5 million $35,605
Apr 11, 6 PM $0.00149
+0.39%
$1.49 million $35,422
Apr 11, 5 PM $0.00148
-1.05%
$1.48 million $35,314
Apr 11, 4 PM $0.0015
+0.72%
$1.5 million $36,604
Apr 11, 3 PM $0.00149
-0.19%
$1.49 million $36,751
Apr 11, 2 PM $0.00149
+1.04%
$1.49 million $37,702
Apr 11, 1 PM $0.00148
-0.67%
$1.48 million $38,651
Apr 11, 12 PM $0.00149
-0.15%
$1.49 million $39,220
Apr 11, 11 AM $0.00149
-0.40%
$1.49 million $39,778
Apr 11, 10 AM $0.00149
+0.75%
$1.49 million $22,634
Apr 11, 9 AM $0.00148
+0.19%
$1.48 million $40,693
Apr 11, 8 AM $0.00148
-0.41%
$1.48 million $40,928
Apr 11, 7 AM $0.00149
-0.24%
$1.49 million $41,456
Apr 11, 6 AM $0.00149
-0.04%
$1.49 million $41,647
Apr 11, 5 AM $0.00149
-0.31%
$1.49 million $41,838
Apr 11, 4 AM $0.00149
+0.04%
$1.49 million $41,974
Apr 11, 3 AM $0.00149
-0.16%
$1.49 million $41,813
Apr 11, 2 AM $0.0015
+0.40%
$1.5 million $41,397
Apr 11, 1 AM $0.00149
-0.02%
$1.49 million $41,237
Apr 11, 12 AM $0.00149
-0.45%
$1.49 million $41,037
Apr 10, 11 PM $0.0015
-0.30%
$1.5 million $41,769
Apr 10, 10 PM $0.0015
+0.15%
$1.5 million $43,011
Apr 10, 9 PM $0.0015
-0.10%
$1.5 million $43,565
Apr 10, 8 PM $0.0015
-0.55%
$1.5 million $43,670
Apr 10, 7 PM $0.00151
+0.60%
$1.51 million $33,960
Apr 10, 6 PM $0.0015
+0.54%
$1.5 million $43,705
Apr 10, 5 PM $0.00149
-0.25%
$1.49 million $43,589
Apr 10, 4 PM $0.0015
+0.71%
$1.49 million $42,891
Apr 10, 3 PM $0.00149
-0.62%
$1.49 million $42,597
Apr 10, 2 PM $0.0015
+2.11%
$1.5 million $42,491
Apr 10, 1 PM $0.00147
-0.51%
$1.47 million $41,346
Apr 10, 12 PM $0.00148
+2.92%
$1.48 million $41,636
Apr 10, 11 AM $0.00144
+0.67%
$1.44 million $29,832