Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.00152
+0.83%
$1.52 million $19,459
Apr 14, 12 PM $0.00151
+0.26%
$1.51 million $27,670
Apr 14, 11 AM $0.00151
+0.03%
$1.51 million $27,644
Apr 14, 10 AM $0.00151
-0.17%
$1.51 million $27,306
Apr 14, 9 AM $0.00151
+0.44%
$1.51 million $27,193
Apr 14, 8 AM $0.00151
-0.02%
$1.51 million $26,883
Apr 14, 7 AM $0.00151
+0.82%
$1.51 million $18,504
Apr 14, 6 AM $0.00149
+0.47%
$1.49 million $28,098
Apr 14, 5 AM $0.00149
-1.50%
$1.49 million $28,926
Apr 14, 4 AM $0.00151
+0.54%
$1.51 million $29,845
Apr 14, 3 AM $0.0015
+0.37%
$1.5 million $30,730
Apr 14, 2 AM $0.0015
+0.08%
$1.5 million $22,846
Apr 14, 1 AM $0.00149
+0.10%
$1.49 million $33,886
Apr 14, 12 AM $0.00149
-0.44%
$1.49 million $25,378
Apr 13, 11 PM $0.0015
+0.55%
$1.5 million $36,229
Apr 13, 10 PM $0.00149
+0.13%
$1.49 million $36,899
Apr 13, 9 PM $0.00149
+0.95%
$1.49 million $28,413
Apr 13, 8 PM $0.00148
-0.23%
$1.47 million $38,386
Apr 13, 7 PM $0.00148
+0.37%
$1.48 million $39,193
Apr 13, 6 PM $0.00147
-0.40%
$1.47 million $39,636
Apr 13, 5 PM $0.00148
+0.42%
$1.48 million $39,821
Apr 13, 4 PM $0.00147
+0.63%
$1.47 million $39,651
Apr 13, 3 PM $0.00146
-0.48%
$1.46 million $39,410
Apr 13, 2 PM $0.00147
+0.08%
$1.47 million $39,553
Apr 13, 1 PM $0.00147
+0.96%
$1.47 million $39,686
Apr 13, 12 PM $0.00146
+2.39%
$1.46 million $39,379
Apr 13, 11 AM $0.00142
+0.22%
$1.42 million $28,631
Apr 13, 10 AM $0.00142
-0.75%
$1.42 million $28,639
Apr 13, 9 AM $0.00143
+0.07%
$1.43 million $28,938
Apr 13, 8 AM $0.00143
-3.13%
$1.43 million $28,770
Apr 13, 7 AM $0.00147
+3.02%
$1.47 million $10,863
Apr 13, 6 AM $0.00143
-0.32%
$1.43 million $28,233
Apr 13, 5 AM $0.00144
+0.50%
$1.44 million $28,243
Apr 13, 4 AM $0.00143
-0.29%
$1.43 million $28,098
Apr 13, 3 AM $0.00143
-2.17%
$1.43 million $28,273
Apr 13, 2 AM $0.00146
+2.17%
$1.46 million $39,496
Apr 13, 1 AM $0.00143
+0.40%
$1.43 million $28,337
Apr 13, 12 AM $0.00142
-0.02%
$1.42 million $28,492
Apr 12, 11 PM $0.00146
+2.70%
$1.46 million $40,945
Apr 12, 10 PM $0.00142
-3.65%
$1.42 million $28,770
Apr 12, 9 PM $0.00148
+0.65%
$1.48 million $41,629
Apr 12, 8 PM $0.00147
+2.87%
$1.47 million $41,972
Apr 12, 7 PM $0.00143
+0.39%
$1.43 million $28,963
Apr 12, 6 PM $0.00142
-0.35%
$1.42 million $28,897
Apr 12, 5 PM $0.00146
-1.02%
$1.46 million $42,197
Apr 12, 4 PM $0.00148
+2.80%
$1.48 million $41,720
Apr 12, 3 PM $0.00142
+0.74%
$1.42 million $28,992
Apr 12, 2 PM $0.00141
-1.41%
$1.41 million $28,895
Apr 12, 1 PM $0.00143
-2.34%
$1.43 million $28,847
Apr 12, 12 PM $0.00147
+2.74%
$1.47 million $41,484