Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.00152
-0.12%
$1.52 million $40,887
Apr 18, 3 PM $0.00153
-0.54%
$1.53 million $41,525
Apr 18, 2 PM $0.00153
+0.25%
$1.53 million $41,971
Apr 18, 1 PM $0.00153
+0.50%
$1.53 million $42,083
Apr 18, 12 PM $0.00152
-0.12%
$1.52 million $42,273
Apr 18, 11 AM $0.00152
-0.07%
$1.52 million $42,125
Apr 18, 10 AM $0.00153
-0.33%
$1.52 million $41,801
Apr 18, 9 AM $0.00153
+0.14%
$1.53 million $41,438
Apr 18, 8 AM $0.00153
-1.34%
$1.53 million $41,647
Apr 18, 7 AM $0.00155
-0.30%
$1.55 million $41,318
Apr 18, 6 AM $0.00155
+0.12%
$1.55 million $41,344
Apr 18, 5 AM $0.00155
-0.12%
$1.55 million $41,275
Apr 18, 4 AM $0.00155
-0.21%
$1.55 million $40,475
Apr 18, 3 AM $0.00156
+0.44%
$1.56 million $41,248
Apr 18, 2 AM $0.00155
-0.12%
$1.55 million $41,372
Apr 18, 1 AM $0.00155
-0.09%
$1.55 million $41,198
Apr 18, 12 AM $0.00155
+0.08%
$1.55 million $41,473
Apr 17, 11 PM $0.00155
-0.40%
$1.55 million $41,577
Apr 17, 10 PM $0.00156
+0.55%
$1.56 million $42,365
Apr 17, 9 PM $0.00155
+0.16%
$1.55 million $42,683
Apr 17, 8 PM $0.00155
-0.10%
$1.55 million $43,434
Apr 17, 7 PM $0.00155
-0.24%
$1.55 million $42,899
Apr 17, 6 PM $0.00155
-0.47%
$1.55 million $43,670
Apr 17, 5 PM $0.00156
+1.87%
$1.56 million $43,607
Apr 17, 4 PM $0.00153
-1.88%
$1.53 million $43,531
Apr 17, 3 PM $0.00156
-0.33%
$1.56 million $42,942
Apr 17, 2 PM $0.00157
+0.51%
$1.57 million $43,273
Apr 17, 1 PM $0.00156
+1.23%
$1.56 million $43,496
Apr 17, 12 PM $0.00154
+0.28%
$1.54 million $43,029
Apr 17, 11 AM $0.00154
+0.15%
$1.54 million $43,103
Apr 17, 10 AM $0.00154
-0.87%
$1.54 million $42,801
Apr 17, 9 AM $0.00155
-0.05%
$1.55 million $42,410
Apr 17, 8 AM $0.00155
+0.70%
$1.55 million $42,344
Apr 17, 7 AM $0.00154
+0.16%
$1.54 million $42,450
Apr 17, 6 AM $0.00154
+0.25%
$1.54 million $42,530
Apr 17, 5 AM $0.00153
-0.53%
$1.53 million $42,696
Apr 17, 4 AM $0.00154
-0.10%
$1.54 million $42,305
Apr 17, 3 AM $0.00154
+0.17%
$1.54 million $41,541
Apr 17, 2 AM $0.00154
-0.63%
$1.54 million $40,955
Apr 17, 1 AM $0.00155
-0.02%
$1.55 million $40,203
Apr 17, 12 AM $0.00155
-0.16%
$1.55 million $39,215
Apr 16, 11 PM $0.00155
-0.10%
$1.55 million $37,822
Apr 16, 10 PM $0.00155
+0.38%
$1.55 million $36,101
Apr 16, 9 PM $0.00155
-0.56%
$1.55 million $34,654
Apr 16, 8 PM $0.00156
-0.59%
$1.56 million $32,752
Apr 16, 7 PM $0.00157
+1.82%
$1.57 million $31,840
Apr 16, 6 PM $0.00154
+0.74%
$1.54 million $30,282
Apr 16, 5 PM $0.00153
-0.03%
$1.53 million $28,685
Apr 16, 4 PM $0.00153
-0.30%
$1.53 million $27,060
Apr 16, 3 PM $0.00153
+0.98%
$1.53 million $25,910