Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.00151
+0.16%
$1.51 million $34,380
Apr 20, 4 PM $0.00151
-1.49%
$1.51 million $35,088
Apr 20, 3 PM $0.00153
-10.46%
$1.53 million $20,518
Apr 20, 2 PM $0.00164
+5.73%
$1.64 million $30,903
Apr 20, 1 PM $0.00151
-2.19%
$1.51 million $30,771
Apr 20, 12 PM $0.00154
-0.17%
$1.54 million $14,302
Apr 20, 11 AM $0.00155
+2.81%
$1.55 million $14,008
Apr 20, 10 AM $0.0015
-0.33%
$1.5 million $30,622
Apr 20, 9 AM $0.0015
+0.02%
$1.5 million $37,807
Apr 20, 8 AM $0.0015
-1.11%
$1.5 million $37,788
Apr 20, 7 AM $0.00151
+1.17%
$1.51 million $37,604
Apr 20, 6 AM $0.0015
-2.82%
$1.5 million $37,967
Apr 20, 5 AM $0.00154
+2.16%
$1.54 million $14,169
Apr 20, 4 AM $0.00151
+0.39%
$1.51 million $37,692
Apr 20, 3 AM $0.0015
-0.26%
$1.5 million $37,529
Apr 20, 2 AM $0.00151
-0.02%
$1.51 million $38,135
Apr 20, 1 AM $0.00151
+0.00%
$1.51 million $38,463
Apr 20, 12 AM $0.00151
+1.14%
$1.51 million $30,948
Apr 19, 11 PM $0.00149
+0.37%
$1.49 million $38,606
Apr 19, 10 PM $0.00148
-1.35%
$1.48 million $38,519
Apr 19, 9 PM $0.0015
+0.33%
$1.5 million $37,673
Apr 19, 8 PM $0.0015
-0.53%
$1.5 million $37,708
Apr 19, 7 PM $0.00151
-0.09%
$1.51 million $37,542
Apr 19, 6 PM $0.00151
-0.01%
$1.51 million $37,318
Apr 19, 5 PM $0.00151
-0.28%
$1.51 million $38,095
Apr 19, 4 PM $0.00151
+9.01%
$1.51 million $37,334
Apr 19, 3 PM $0.00139
-9.02%
$1.39 million $19,509
Apr 19, 2 PM $0.00153
+0.80%
$1.52 million $35,458
Apr 19, 1 PM $0.00152
+0.77%
$1.52 million $35,346
Apr 19, 12 PM $0.0015
-0.05%
$1.5 million $35,862
Apr 19, 11 AM $0.0015
+0.76%
$1.5 million $36,294
Apr 19, 10 AM $0.00149
-0.52%
$1.49 million $36,610
Apr 19, 9 AM $0.0015
+0.10%
$1.5 million $36,960
Apr 19, 8 AM $0.0015
-1.36%
$1.5 million $37,105
Apr 19, 7 AM $0.00153
+1.68%
$1.53 million $20,148
Apr 19, 6 AM $0.00151
-0.69%
$1.5 million $38,240
Apr 19, 5 AM $0.00152
-0.49%
$1.52 million $38,387
Apr 19, 4 AM $0.00152
+0.38%
$1.52 million $39,436
Apr 19, 3 AM $0.00152
+0.31%
$1.52 million $39,619
Apr 19, 2 AM $0.00151
-0.18%
$1.51 million $32,279
Apr 19, 1 AM $0.00152
-0.05%
$1.52 million $39,808
Apr 19, 12 AM $0.00152
-0.90%
$1.52 million $39,690
Apr 18, 11 PM $0.00153
+0.02%
$1.53 million $39,615
Apr 18, 10 PM $0.00153
+0.16%
$1.53 million $39,448
Apr 18, 9 PM $0.00153
-1.42%
$1.53 million $39,737
Apr 18, 8 PM $0.00155
+1.55%
$1.55 million $22,168
Apr 18, 7 PM $0.00152
-2.96%
$1.52 million $40,313
Apr 18, 6 PM $0.00156
+2.94%
$1.56 million $23,114
Apr 18, 5 PM $0.00152
-0.54%
$1.52 million $40,433
Apr 18, 4 PM $0.00152
-0.12%
$1.52 million $40,887