Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.00154
-0.15%
$1.54 million $31,880
Apr 22, 5 PM $0.00154
-0.29%
$1.54 million $32,202
Apr 22, 4 PM $0.00155
+0.44%
$1.55 million $33,070
Apr 22, 3 PM $0.00154
-1.12%
$1.54 million $33,189
Apr 22, 2 PM $0.00156
+0.78%
$1.56 million $16,507
Apr 22, 1 PM $0.00155
-0.71%
$1.55 million $34,488
Apr 22, 12 PM $0.00156
+0.22%
$1.56 million $34,642
Apr 22, 11 AM $0.00155
+0.78%
$1.55 million $35,104
Apr 22, 10 AM $0.00154
-1.14%
$1.54 million $35,246
Apr 22, 9 AM $0.00156
+1.82%
$1.56 million $35,555
Apr 22, 8 AM $0.00153
-0.70%
$1.53 million $35,923
Apr 22, 7 AM $0.00154
-0.25%
$1.54 million $35,974
Apr 22, 6 AM $0.00155
+0.59%
$1.55 million $36,778
Apr 22, 5 AM $0.00154
+0.43%
$1.54 million $37,156
Apr 22, 4 AM $0.00153
-0.21%
$1.53 million $36,623
Apr 22, 3 AM $0.00153
+0.99%
$1.53 million $36,567
Apr 22, 2 AM $0.00152
-0.66%
$1.52 million $36,808
Apr 22, 1 AM $0.00153
+0.16%
$1.53 million $36,118
Apr 22, 12 AM $0.00153
+0.91%
$1.53 million $18,845
Apr 21, 11 PM $0.00151
-0.24%
$1.51 million $36,128
Apr 21, 10 PM $0.00152
+0.07%
$1.52 million $35,355
Apr 21, 9 PM $0.00151
-1.72%
$1.51 million $35,194
Apr 21, 8 PM $0.00154
+3.30%
$1.54 million $10,386
Apr 21, 7 PM $0.00149
-0.58%
$1.49 million $34,648
Apr 21, 6 PM $0.0015
-0.47%
$1.5 million $33,847
Apr 21, 5 PM $0.00151
+0.02%
$1.51 million $33,613
Apr 21, 4 PM $0.00151
+0.09%
$1.51 million $33,292
Apr 21, 3 PM $0.00151
-0.81%
$1.51 million $33,505
Apr 21, 2 PM $0.00152
+0.65%
$1.52 million $33,899
Apr 21, 1 PM $0.00151
-0.41%
$1.51 million $33,425
Apr 21, 12 PM $0.00152
+0.55%
$1.52 million $33,382
Apr 21, 11 AM $0.00151
-0.03%
$1.51 million $33,395
Apr 21, 10 AM $0.00151
-0.07%
$1.51 million $32,606
Apr 21, 9 AM $0.00151
-0.36%
$1.51 million $32,164
Apr 21, 8 AM $0.00152
+0.70%
$1.52 million $32,198
Apr 21, 7 AM $0.00151
-0.84%
$1.51 million $32,364
Apr 21, 6 AM $0.00152
-0.34%
$1.52 million $31,698
Apr 21, 5 AM $0.00152
-0.92%
$1.52 million $26,782
Apr 21, 4 AM $0.00154
-0.93%
$1.54 million $16,279
Apr 21, 3 AM $0.00155
-0.13%
$1.55 million $11,702
Apr 21, 2 AM $0.00155
+1.74%
$1.55 million $11,312
Apr 21, 1 AM $0.00153
+0.15%
$1.52 million $27,116
Apr 21, 12 AM $0.00152
-0.04%
$1.52 million $27,486
Apr 20, 11 PM $0.00152
-0.26%
$1.52 million $32,205
Apr 20, 10 PM $0.00153
-0.80%
$1.53 million $32,813
Apr 20, 9 PM $0.00154
+1.85%
$1.54 million $18,217
Apr 20, 8 PM $0.00151
-2.53%
$1.51 million $33,833
Apr 20, 7 PM $0.00155
+1.98%
$1.55 million $13,454
Apr 20, 6 PM $0.00151
+0.10%
$1.51 million $34,122
Apr 20, 5 PM $0.00151
+0.16%
$1.51 million $34,380