Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.00153
+1.02%
$1.53 million $31,815
Apr 24, 7 PM $0.00151
+0.03%
$1.51 million $30,971
Apr 24, 6 PM $0.00151
-0.44%
$1.51 million $30,706
Apr 24, 5 PM $0.00152
+0.22%
$1.52 million $30,810
Apr 24, 4 PM $0.00151
-0.64%
$1.51 million $30,758
Apr 24, 3 PM $0.00152
+0.76%
$1.52 million $30,314
Apr 24, 2 PM $0.00151
-0.03%
$1.51 million $30,579
Apr 24, 1 PM $0.00151
-1.99%
$1.51 million $30,197
Apr 24, 12 PM $0.00154
+2.32%
$1.54 million $11,683
Apr 24, 11 AM $0.00151
+0.66%
$1.51 million $30,408
Apr 24, 10 AM $0.0015
+0.03%
$1.5 million $30,359
Apr 24, 9 AM $0.0015
-0.57%
$1.5 million $30,357
Apr 24, 8 AM $0.00151
+0.12%
$1.51 million $30,825
Apr 24, 7 AM $0.00151
-0.12%
$1.51 million $30,949
Apr 24, 6 AM $0.00151
+0.27%
$1.51 million $30,895
Apr 24, 5 AM $0.0015
-0.13%
$1.5 million $31,752
Apr 24, 4 AM $0.00151
+0.04%
$1.5 million $31,605
Apr 24, 3 AM $0.0015
-0.65%
$1.5 million $31,472
Apr 24, 2 AM $0.00151
+0.41%
$1.51 million $31,477
Apr 24, 1 AM $0.00151
-0.68%
$1.51 million $32,088
Apr 24, 12 AM $0.00152
+0.33%
$1.52 million $31,663
Apr 23, 11 PM $0.00151
+0.08%
$1.51 million $32,074
Apr 23, 10 PM $0.00151
-0.54%
$1.51 million $32,051
Apr 23, 9 PM $0.00152
+0.62%
$1.52 million $31,945
Apr 23, 8 PM $0.00151
+0.34%
$1.51 million $31,615
Apr 23, 7 PM $0.00151
-0.10%
$1.51 million $31,547
Apr 23, 6 PM $0.00151
-0.09%
$1.51 million $31,375
Apr 23, 5 PM $0.00151
-0.33%
$1.51 million $31,014
Apr 23, 4 PM $0.00151
-0.15%
$1.51 million $29,965
Apr 23, 3 PM $0.00152
-0.12%
$1.52 million $30,053
Apr 23, 2 PM $0.00152
-1.62%
$1.52 million $29,641
Apr 23, 1 PM $0.00155
+2.52%
$1.54 million $12,321
Apr 23, 12 PM $0.00151
+0.22%
$1.51 million $29,637
Apr 23, 11 AM $0.0015
-0.45%
$1.5 million $29,149
Apr 23, 10 AM $0.00151
+0.36%
$1.51 million $29,324
Apr 23, 9 AM $0.00151
+0.04%
$1.5 million $29,515
Apr 23, 8 AM $0.0015
-1.29%
$1.5 million $28,707
Apr 23, 7 AM $0.00153
+1.09%
$1.53 million $28,797
Apr 23, 6 AM $0.00151
-2.24%
$1.51 million $28,591
Apr 23, 5 AM $0.00155
+2.72%
$1.55 million $11,077
Apr 23, 4 AM $0.0015
-0.14%
$1.5 million $30,525
Apr 23, 3 AM $0.0015
-0.67%
$1.5 million $30,803
Apr 23, 2 AM $0.00151
-0.17%
$1.51 million $30,089
Apr 23, 1 AM $0.00152
-2.19%
$1.52 million $29,723
Apr 23, 12 AM $0.00155
+1.30%
$1.55 million $13,041
Apr 22, 11 PM $0.00153
-0.32%
$1.53 million $29,108
Apr 22, 10 PM $0.00154
+0.13%
$1.53 million $29,639
Apr 22, 9 PM $0.00153
+0.73%
$1.53 million $29,647
Apr 22, 8 PM $0.00152
-0.96%
$1.52 million $28,317
Apr 22, 7 PM $0.00154
-0.20%
$1.54 million $31,228