Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.00151
-0.50%
$1.51 million $37,357
Apr 26, 8 PM $0.00152
-0.47%
$1.52 million $36,964
Apr 26, 7 PM $0.00152
-0.09%
$1.52 million $36,193
Apr 26, 6 PM $0.00153
-0.65%
$1.53 million $35,431
Apr 26, 5 PM $0.00154
+1.58%
$1.54 million $17,077
Apr 26, 4 PM $0.00152
+0.43%
$1.51 million $33,161
Apr 26, 3 PM $0.00151
-0.29%
$1.51 million $33,607
Apr 26, 2 PM $0.00151
-0.39%
$1.51 million $28,591
Apr 26, 1 PM $0.00152
+0.29%
$1.52 million $28,739
Apr 26, 12 PM $0.00151
-0.03%
$1.51 million $28,734
Apr 26, 11 AM $0.00151
-1.97%
$1.51 million $28,639
Apr 26, 10 AM $0.00155
+2.35%
$1.55 million $10,547
Apr 26, 9 AM $0.00151
-0.25%
$1.51 million $28,653
Apr 26, 8 AM $0.00151
+0.13%
$1.51 million $28,476
Apr 26, 7 AM $0.00151
-0.75%
$1.51 million $28,281
Apr 26, 6 AM $0.00152
+0.51%
$1.52 million $28,014
Apr 26, 5 AM $0.00151
+0.10%
$1.51 million $27,862
Apr 26, 4 AM $0.00151
+0.13%
$1.51 million $27,496
Apr 26, 3 AM $0.00151
-0.46%
$1.51 million $27,656
Apr 26, 2 AM $0.00152
+1.23%
$1.52 million $17,778
Apr 26, 1 AM $0.0015
+0.22%
$1.5 million $35,225
Apr 26, 12 AM $0.0015
-0.87%
$1.5 million $34,596
Apr 25, 11 PM $0.00151
+0.78%
$1.51 million $34,802
Apr 25, 10 PM $0.0015
+0.04%
$1.5 million $34,609
Apr 25, 9 PM $0.0015
-0.54%
$1.5 million $34,678
Apr 25, 8 PM $0.0015
-0.36%
$1.5 million $35,617
Apr 25, 7 PM $0.00151
+0.17%
$1.51 million $36,075
Apr 25, 6 PM $0.00151
-2.49%
$1.51 million $36,508
Apr 25, 5 PM $0.00155
+2.90%
$1.55 million $11,004
Apr 25, 4 PM $0.0015
-0.65%
$1.5 million $37,636
Apr 25, 3 PM $0.00151
-0.16%
$1.51 million $37,082
Apr 25, 2 PM $0.00152
-0.19%
$1.51 million $36,872
Apr 25, 1 PM $0.00152
+0.24%
$1.52 million $36,679
Apr 25, 12 PM $0.00151
-0.26%
$1.51 million $36,210
Apr 25, 11 AM $0.00152
-0.37%
$1.52 million $29,729
Apr 25, 10 AM $0.00152
+0.26%
$1.52 million $35,312
Apr 25, 9 AM $0.00152
-3.27%
$1.52 million $29,700
Apr 25, 8 AM $0.00157
+3.51%
$1.57 million $17,189
Apr 25, 7 AM $0.00152
+0.46%
$1.52 million $35,035
Apr 25, 6 AM $0.00151
-0.44%
$1.51 million $34,726
Apr 25, 5 AM $0.00152
+0.07%
$1.52 million $33,807
Apr 25, 4 AM $0.00152
-0.33%
$1.52 million $33,530
Apr 25, 3 AM $0.00152
+0.25%
$1.52 million $32,939
Apr 25, 2 AM $0.00152
+0.30%
$1.52 million $33,448
Apr 25, 1 AM $0.00151
-0.10%
$1.51 million $33,370
Apr 25, 12 AM $0.00151
-0.58%
$1.51 million $33,595
Apr 24, 11 PM $0.00152
-0.07%
$1.52 million $33,257
Apr 24, 10 PM $0.00152
-1.62%
$1.52 million $33,517
Apr 24, 9 PM $0.00155
+1.46%
$1.55 million $14,873
Apr 24, 8 PM $0.00153
+1.02%
$1.53 million $31,815