Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.00145
-0.10%
$1.45 million $25,838
Apr 28, 9 PM $0.00145
+0.33%
$1.45 million $26,148
Apr 28, 8 PM $0.00144
-0.56%
$1.44 million $26,329
Apr 28, 7 PM $0.00146
+1.78%
$1.46 million $26,346
Apr 28, 6 PM $0.00143
+0.07%
$1.43 million $26,076
Apr 28, 5 PM $0.00143
+0.02%
$1.43 million $26,001
Apr 28, 4 PM $0.00143
+0.02%
$1.43 million $36,662
Apr 28, 3 PM $0.00143
-0.30%
$1.43 million $25,791
Apr 28, 2 PM $0.00143
-2.22%
$1.43 million $25,662
Apr 28, 1 PM $0.00146
+2.51%
$1.46 million $36,412
Apr 28, 12 PM $0.00143
+1.75%
$1.43 million $25,854
Apr 28, 11 AM $0.0014
-2.78%
$1.4 million $7,809
Apr 28, 10 AM $0.00144
-0.13%
$1.44 million $25,487
Apr 28, 9 AM $0.00144
-2.24%
$1.44 million $25,038
Apr 28, 8 AM $0.00148
+2.23%
$1.48 million $35,345
Apr 28, 7 AM $0.00145
-2.13%
$1.45 million $24,274
Apr 28, 6 AM $0.00148
-0.75%
$1.48 million $35,097
Apr 28, 5 AM $0.00149
+0.12%
$1.49 million $35,462
Apr 28, 4 AM $0.00149
+0.10%
$1.49 million $36,094
Apr 28, 3 AM $0.00149
-0.72%
$1.49 million $36,489
Apr 28, 2 AM $0.0015
+0.09%
$1.5 million $36,847
Apr 28, 1 AM $0.0015
-3.31%
$1.5 million $36,928
Apr 28, 12 AM $0.00155
+3.92%
$1.55 million $13,870
Apr 27, 11 PM $0.00149
-3.85%
$1.49 million $37,474
Apr 27, 10 PM $0.00155
+0.04%
$1.55 million $14,835
Apr 27, 9 PM $0.00155
-0.04%
$1.55 million $15,642
Apr 27, 8 PM $0.00155
-0.27%
$1.55 million $15,636
Apr 27, 7 PM $0.00155
+0.33%
$1.55 million $16,226
Apr 27, 6 PM $0.00155
-0.20%
$1.55 million $16,066
Apr 27, 5 PM $0.00155
+0.06%
$1.55 million $16,862
Apr 27, 4 PM $0.00155
-0.13%
$1.55 million $18,133
Apr 27, 3 PM $0.00155
+2.60%
$1.55 million $18,081
Apr 27, 2 PM $0.00151
+0.09%
$1.51 million $35,672
Apr 27, 1 PM $0.00151
-2.33%
$1.51 million $35,460
Apr 27, 12 PM $0.00155
-0.13%
$1.55 million $17,256
Apr 27, 11 AM $0.00155
+0.01%
$1.55 million $17,697
Apr 27, 10 AM $0.00155
+2.40%
$1.55 million $17,865
Apr 27, 9 AM $0.00151
+0.00%
$1.51 million $35,993
Apr 27, 8 AM $0.00151
-2.47%
$1.51 million $35,817
Apr 27, 7 AM $0.00155
+3.19%
$1.55 million $17,980
Apr 27, 6 AM $0.0015
-0.35%
$1.5 million $42,614
Apr 27, 5 AM $0.00151
-1.18%
$1.51 million $41,886
Apr 27, 4 AM $0.00153
-0.34%
$1.53 million $41,304
Apr 27, 3 AM $0.00153
+0.22%
$1.53 million $40,621
Apr 27, 2 AM $0.00153
+0.09%
$1.53 million $40,766
Apr 27, 1 AM $0.00153
-0.56%
$1.53 million $40,385
Apr 27, 12 AM $0.00153
+0.78%
$1.53 million $21,815
Apr 26, 11 PM $0.00152
+0.57%
$1.52 million $39,231
Apr 26, 10 PM $0.00151
+0.28%
$1.51 million $38,122
Apr 26, 9 PM $0.00151
-0.50%
$1.51 million $37,357