Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.00145
+0.05%
$1.45 million $33,100
Apr 30, 11 PM $0.00145
+0.87%
$1.45 million $33,389
Apr 30, 10 PM $0.00144
-0.42%
$1.44 million $32,910
Apr 30, 9 PM $0.00145
-0.66%
$1.45 million $32,616
Apr 30, 8 PM $0.00146
+0.96%
$1.46 million $32,460
Apr 30, 7 PM $0.00144
-2.57%
$1.44 million $19,216
Apr 30, 6 PM $0.00148
+2.14%
$1.48 million $33,264
Apr 30, 5 PM $0.00145
-0.14%
$1.45 million $24,404
Apr 30, 4 PM $0.00145
+0.17%
$1.45 million $24,746
Apr 30, 3 PM $0.00145
-0.02%
$1.45 million $19,996
Apr 30, 2 PM $0.00152
+2.27%
$1.52 million $18,813
Apr 30, 1 PM $0.00148
+2.89%
$1.48 million $36,121
Apr 30, 12 PM $0.00144
-2.17%
$1.44 million $25,455
Apr 30, 11 AM $0.00148
+2.76%
$1.48 million $37,536
Apr 30, 10 AM $0.00144
-1.25%
$1.44 million $26,094
Apr 30, 9 AM $0.00145
+0.32%
$1.45 million $26,059
Apr 30, 8 AM $0.00145
+0.35%
$1.45 million $26,201
Apr 30, 7 AM $0.00144
+0.11%
$1.44 million $26,558
Apr 30, 6 AM $0.00144
+0.81%
$1.44 million $26,742
Apr 30, 5 AM $0.00143
-2.89%
$1.43 million $26,997
Apr 30, 4 AM $0.00147
-0.59%
$1.47 million $39,195
Apr 30, 3 AM $0.00148
+0.03%
$1.48 million $39,484
Apr 30, 2 AM $0.00148
-0.32%
$1.48 million $39,638
Apr 30, 1 AM $0.00148
-0.25%
$1.48 million $39,901
Apr 30, 12 AM $0.00149
-1.18%
$1.49 million $39,689
Apr 29, 11 PM $0.00151
+0.01%
$1.5 million $22,081
Apr 29, 10 PM $0.0015
-0.85%
$1.5 million $21,996
Apr 29, 9 PM $0.00152
+0.69%
$1.52 million $22,096
Apr 29, 8 PM $0.00152
+8.52%
$1.52 million $22,322
Apr 29, 7 PM $0.0014
-0.95%
$1.4 million $28,873
Apr 29, 6 PM $0.00141
-1.35%
$1.41 million $28,569
Apr 29, 5 PM $0.00143
-3.92%
$1.43 million $28,138
Apr 29, 4 PM $0.00149
+1.54%
$1.49 million $19,599
Apr 29, 3 PM $0.00146
+1.31%
$1.46 million $27,581
Apr 29, 2 PM $0.00144
-2.02%
$1.44 million $27,115
Apr 29, 1 PM $0.00148
-0.48%
$1.48 million $36,526
Apr 29, 12 PM $0.00148
-2.33%
$1.48 million $36,181
Apr 29, 11 AM $0.00152
+1.40%
$1.52 million $18,285
Apr 29, 10 AM $0.0015
+0.95%
$1.5 million $35,218
Apr 29, 9 AM $0.00148
-0.19%
$1.48 million $35,006
Apr 29, 8 AM $0.00149
-0.83%
$1.49 million $34,471
Apr 29, 7 AM $0.0015
+0.56%
$1.5 million $34,985
Apr 29, 6 AM $0.00149
-0.06%
$1.49 million $34,683
Apr 29, 5 AM $0.00149
+0.07%
$1.49 million $34,854
Apr 29, 4 AM $0.00149
+0.05%
$1.49 million $34,840
Apr 29, 3 AM $0.00149
+0.20%
$1.49 million $34,879
Apr 29, 2 AM $0.00154
+6.22%
$1.54 million $28,601
Apr 29, 1 AM $0.00145
+0.32%
$1.45 million $25,499
Apr 29, 12 AM $0.00144
-0.39%
$1.44 million $25,839
Apr 28, 11 PM $0.00145
-0.20%
$1.45 million $25,910