Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.000639
+0.07%
$638,481 $1,235
Sep 9, 11 PM $0.000638
+0.32%
$637,788 $1,576
Sep 9, 7 PM $0.000644
-0.79%
$644,207 $2,014
Sep 9, 6 PM $0.000651
+0.04%
$651,224 $2,288
Sep 9, 5 PM $0.00065
+0.02%
$650,244 $2,378
Sep 9, 4 PM $0.00065
+0.17%
$649,606 $2,452
Sep 9, 3 PM $0.000649
+0.21%
$649,229 $2,527
Sep 9, 2 PM $0.000651
-0.10%
$651,288 $2,617
Sep 9, 1 PM $0.000654
-0.63%
$653,683 $2,715
Sep 9, 12 PM $0.000659
+0.43%
$658,539 $2,810
Sep 9, 11 AM $0.000656
+0.40%
$655,571 $2,805
Sep 9, 10 AM $0.000653
+0.15%
$652,898 $2,712
Sep 9, 9 AM $0.000652
-1.31%
$651,387 $2,651
Sep 9, 8 AM $0.00066
+0.01%
$659,660 $2,576
Sep 9, 7 AM $0.000659
+0.13%
$658,554 $2,472
Sep 9, 6 AM $0.000658
+0.34%
$657,715 $2,367
Sep 9, 5 AM $0.000654
-0.40%
$654,309 $2,256
Sep 9, 4 AM $0.000658
+0.54%
$657,400 $2,160
Sep 9, 3 AM $0.000651
-0.15%
$650,406 $2,013
Sep 9, 2 AM $0.000652
-0.22%
$651,768 $1,900
Sep 9, 1 AM $0.000653
-0.01%
$653,154 $1,806
Sep 9, 12 AM $0.000654
+0.18%
$653,394 $1,736
Sep 8, 11 PM $0.000651
+0.00%
$650,783 $1,634
Sep 8, 10 PM $0.000651
+0.21%
$650,942 $1,505
Sep 8, 9 PM $0.000647
-0.24%
$647,197 $1,356
Sep 8, 8 PM $0.00065
-0.12%
$649,497 $1,333
Sep 8, 7 PM $0.000649
-0.31%
$648,790 $1,280
Sep 8, 6 PM $0.000651
-0.62%
$650,608 $1,122
Sep 8, 5 PM $0.000654
-0.54%
$653,776 $1,045
Sep 8, 4 PM $0.000657
+0.17%
$656,688 $1,010
Sep 8, 3 PM $0.000654
+0.48%
$654,258 $964
Sep 8, 2 PM $0.000651
+0.59%
$650,902 $911
Sep 8, 1 PM $0.000647
-0.46%
$646,913 $854
Sep 8, 12 PM $0.000651
+0.61%
$650,411 $775
Sep 8, 11 AM $0.000648
-0.16%
$647,841 $772
Sep 8, 10 AM $0.000652
-0.24%
$651,953 $842
Sep 8, 9 AM $0.000649
-0.05%
$649,087 $969
Sep 8, 4 AM $0.00065
-0.03%
$650,287 $1,451
Sep 8, 3 AM $0.000651
+0.09%
$651,114 $1,499
Sep 8, 2 AM $0.000654
-0.63%
$653,573 $1,624
Sep 8, 1 AM $0.000658
+0.35%
$658,161 $1,727
Sep 8, 12 AM $0.000656
+0.27%
$656,131 $1,887
Sep 7, 11 PM $0.000656
+0.37%
$655,452 $2,009
Sep 7, 10 PM $0.000653
-0.19%
$652,911 $2,059
Sep 7, 9 PM $0.000655
-0.31%
$654,884 $2,110
Sep 7, 8 PM $0.000657
-0.27%
$656,395 $2,261
Sep 7, 7 PM $0.000658
+0.44%
$657,884 $2,197
Sep 7, 6 PM $0.000656
-0.14%
$655,766 $2,140
Sep 7, 5 PM $0.000658
+0.29%
$657,650 $2,105
Sep 7, 4 PM $0.000656
+0.64%
$655,911 $2,011