Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.00145
-0.28%
$1.45 million $26,604
May 3, 12 AM $0.00146
-0.02%
$1.46 million $26,270
May 2, 11 PM $0.00146
-0.17%
$1.46 million $26,183
May 2, 10 PM $0.00146
-0.17%
$1.46 million $26,008
May 2, 9 PM $0.00146
+0.44%
$1.46 million $26,184
May 2, 8 PM $0.00146
-0.28%
$1.45 million $26,400
May 2, 7 PM $0.00146
-0.02%
$1.46 million $26,967
May 2, 6 PM $0.00146
-0.07%
$1.46 million $27,021
May 2, 5 PM $0.00146
+0.29%
$1.46 million $26,841
May 2, 4 PM $0.00146
-0.02%
$1.46 million $26,789
May 2, 3 PM $0.00146
-0.21%
$1.46 million $27,304
May 2, 2 PM $0.00146
-0.14%
$1.46 million $27,602
May 2, 1 PM $0.00146
+0.58%
$1.46 million $27,608
May 2, 12 PM $0.00145
-0.54%
$1.45 million $27,290
May 2, 11 AM $0.00146
+0.17%
$1.46 million $27,299
May 2, 10 AM $0.00146
+0.13%
$1.46 million $27,597
May 2, 9 AM $0.00146
+0.06%
$1.46 million $27,552
May 2, 8 AM $0.00146
-0.21%
$1.46 million $27,591
May 2, 7 AM $0.00146
+0.06%
$1.46 million $27,800
May 2, 6 AM $0.00146
+0.39%
$1.46 million $27,647
May 2, 5 AM $0.00145
-0.03%
$1.45 million $28,056
May 2, 4 AM $0.00145
-4.45%
$1.45 million $24,061
May 2, 3 AM $0.00152
-0.17%
$1.52 million $12,739
May 2, 2 AM $0.00152
-0.04%
$1.52 million $13,247
May 2, 1 AM $0.00152
+4.60%
$1.52 million $13,951
May 2, 12 AM $0.00146
+0.26%
$1.46 million $24,021
May 1, 11 PM $0.00145
-0.27%
$1.45 million $23,911
May 1, 10 PM $0.00146
-0.27%
$1.46 million $24,096
May 1, 9 PM $0.00146
+0.40%
$1.46 million $31,550
May 1, 8 PM $0.00146
-0.11%
$1.46 million $31,445
May 1, 7 PM $0.00146
+0.01%
$1.46 million $31,479
May 1, 6 PM $0.00146
-2.05%
$1.46 million $31,754
May 1, 5 PM $0.00149
+1.73%
$1.49 million $16,880
May 1, 4 PM $0.00146
-2.00%
$1.46 million $32,448
May 1, 3 PM $0.00149
+2.17%
$1.49 million $16,909
May 1, 2 PM $0.00146
-0.49%
$1.46 million $32,081
May 1, 1 PM $0.00147
+1.55%
$1.47 million $32,181
May 1, 12 PM $0.00145
-0.55%
$1.45 million $32,371
May 1, 11 AM $0.00146
-3.96%
$1.46 million $24,864
May 1, 10 AM $0.00152
+4.01%
$1.52 million $17,504
May 1, 9 AM $0.00146
-1.05%
$1.46 million $32,957
May 1, 8 AM $0.00147
+0.68%
$1.47 million $33,388
May 1, 7 AM $0.00146
+0.49%
$1.46 million $33,728
May 1, 6 AM $0.00146
-0.18%
$1.46 million $33,711
May 1, 5 AM $0.00146
-0.04%
$1.46 million $33,523
May 1, 4 AM $0.00146
-0.29%
$1.46 million $33,679
May 1, 3 AM $0.00146
+0.29%
$1.46 million $33,653
May 1, 2 AM $0.00146
+0.09%
$1.46 million $33,524
May 1, 1 AM $0.00146
+0.13%
$1.46 million $33,138
May 1, 12 AM $0.00145
+0.05%
$1.45 million $33,100