Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00147
-0.07%
$1.46 million $31,656
May 5, 1 AM $0.00147
+0.55%
$1.47 million $31,644
May 5, 12 AM $0.00146
-0.45%
$1.46 million $32,766
May 4, 11 PM $0.00146
+0.09%
$1.46 million $32,805
May 4, 10 PM $0.00146
+0.46%
$1.46 million $33,247
May 4, 9 PM $0.00146
-0.05%
$1.46 million $33,786
May 4, 8 PM $0.00146
-0.26%
$1.46 million $34,497
May 4, 7 PM $0.00146
-0.36%
$1.46 million $34,294
May 4, 6 PM $0.00147
+0.34%
$1.47 million $34,082
May 4, 5 PM $0.00146
+0.17%
$1.46 million $33,747
May 4, 4 PM $0.00146
-0.13%
$1.46 million $33,395
May 4, 3 PM $0.00146
-0.20%
$1.46 million $33,506
May 4, 2 PM $0.00147
+0.46%
$1.46 million $33,161
May 4, 1 PM $0.00146
+0.38%
$1.46 million $32,558
May 4, 12 PM $0.00145
-0.43%
$1.45 million $32,532
May 4, 11 AM $0.00146
-0.39%
$1.46 million $32,336
May 4, 10 AM $0.00147
-0.18%
$1.47 million $32,043
May 4, 9 AM $0.00147
+0.38%
$1.47 million $30,680
May 4, 8 AM $0.00146
+0.30%
$1.46 million $30,235
May 4, 7 AM $0.00146
+0.03%
$1.46 million $29,864
May 4, 6 AM $0.00146
-1.03%
$1.46 million $29,296
May 4, 5 AM $0.00147
+0.50%
$1.47 million $29,067
May 4, 4 AM $0.00147
+0.17%
$1.47 million $28,888
May 4, 3 AM $0.00146
-0.03%
$1.46 million $28,861
May 4, 2 AM $0.00146
+1.03%
$1.46 million $27,974
May 4, 1 AM $0.00145
+0.66%
$1.45 million $27,576
May 4, 12 AM $0.00144
-0.03%
$1.44 million $26,495
May 3, 11 PM $0.00144
-0.73%
$1.44 million $26,417
May 3, 10 PM $0.00145
-1.42%
$1.45 million $26,004
May 3, 9 PM $0.00147
+1.80%
$1.47 million $9,953
May 3, 8 PM $0.00144
-0.22%
$1.44 million $25,279
May 3, 7 PM $0.00145
+0.36%
$1.45 million $24,846
May 3, 6 PM $0.00144
-0.35%
$1.44 million $24,708
May 3, 5 PM $0.00145
+0.24%
$1.45 million $24,937
May 3, 4 PM $0.00144
-1.00%
$1.44 million $25,140
May 3, 3 PM $0.00146
+0.09%
$1.46 million $24,702
May 3, 2 PM $0.00146
-0.12%
$1.46 million $24,862
May 3, 1 PM $0.00146
+0.08%
$1.46 million $25,411
May 3, 12 PM $0.00146
-1.94%
$1.46 million $25,559
May 3, 11 AM $0.00149
+2.43%
$1.49 million $10,579
May 3, 10 AM $0.00145
-0.04%
$1.45 million $25,976
May 3, 9 AM $0.00145
-0.61%
$1.45 million $25,808
May 3, 8 AM $0.00146
+0.19%
$1.46 million $25,795
May 3, 7 AM $0.00146
+0.76%
$1.46 million $23,155
May 3, 6 AM $0.00145
-0.20%
$1.45 million $26,221
May 3, 5 AM $0.00145
-0.37%
$1.45 million $26,175
May 3, 4 AM $0.00145
+0.39%
$1.45 million $26,306
May 3, 3 AM $0.00145
-0.10%
$1.45 million $26,502
May 3, 2 AM $0.00145
-0.17%
$1.45 million $26,993
May 3, 1 AM $0.00145
-0.28%
$1.45 million $26,604