Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.0015
-0.11%
$1.49 million $41,556
May 9, 4 AM $0.0015
+0.27%
$1.5 million $40,043
May 9, 3 AM $0.00149
-0.20%
$1.49 million $40,049
May 9, 2 AM $0.0015
+0.87%
$1.5 million $39,499
May 9, 1 AM $0.0015
-0.18%
$1.5 million $38,500
May 9, 12 AM $0.0015
+0.20%
$1.5 million $38,380
May 8, 11 PM $0.0015
+0.18%
$1.5 million $38,284
May 8, 10 PM $0.00149
+0.13%
$1.49 million $38,087
May 8, 9 PM $0.00149
-0.02%
$1.49 million $38,024
May 8, 8 PM $0.00149
-0.26%
$1.49 million $38,315
May 8, 7 PM $0.0015
+0.19%
$1.5 million $38,107
May 8, 6 PM $0.00149
+0.20%
$1.49 million $38,514
May 8, 5 PM $0.00149
+0.47%
$1.49 million $38,441
May 8, 4 PM $0.00148
+0.15%
$1.48 million $38,667
May 8, 3 PM $0.00148
-0.24%
$1.48 million $38,217
May 8, 2 PM $0.00148
+0.26%
$1.48 million $38,167
May 8, 1 PM $0.00148
+0.11%
$1.48 million $37,612
May 8, 12 PM $0.00148
-0.11%
$1.48 million $37,374
May 8, 11 AM $0.00148
+0.10%
$1.48 million $37,586
May 8, 10 AM $0.00148
-0.36%
$1.48 million $37,968
May 8, 9 AM $0.00149
+0.26%
$1.49 million $38,475
May 8, 8 AM $0.00148
-0.31%
$1.48 million $39,391
May 8, 7 AM $0.00149
+0.24%
$1.49 million $38,870
May 8, 6 AM $0.00148
+0.04%
$1.48 million $39,091
May 8, 5 AM $0.00148
-0.33%
$1.48 million $39,301
May 8, 4 AM $0.00149
+0.00%
$1.49 million $40,553
May 8, 3 AM $0.00149
+0.42%
$1.49 million $41,043
May 8, 2 AM $0.00148
-0.35%
$1.48 million $41,344
May 8, 1 AM $0.00149
+0.14%
$1.49 million $42,235
May 8, 12 AM $0.00148
-0.19%
$1.48 million $42,267
May 7, 11 PM $0.00149
+0.26%
$1.49 million $42,797
May 7, 10 PM $0.00148
+0.09%
$1.48 million $42,528
May 7, 9 PM $0.00148
-0.26%
$1.48 million $42,244
May 7, 8 PM $0.00148
+0.42%
$1.48 million $41,517
May 7, 7 PM $0.00148
-0.52%
$1.48 million $41,648
May 7, 6 PM $0.00149
+0.04%
$1.49 million $41,482
May 7, 5 PM $0.00149
+0.05%
$1.49 million $41,160
May 7, 4 PM $0.00148
-0.31%
$1.48 million $40,946
May 7, 3 PM $0.00149
-0.02%
$1.49 million $41,719
May 7, 2 PM $0.00149
+0.19%
$1.49 million $42,401
May 7, 1 PM $0.00149
-0.15%
$1.49 million $43,095
May 7, 12 PM $0.00149
-0.08%
$1.49 million $44,725
May 7, 11 AM $0.00149
+0.09%
$1.49 million $46,415
May 7, 10 AM $0.00149
-0.03%
$1.49 million $48,059
May 7, 9 AM $0.00149
-0.13%
$1.49 million $49,071
May 7, 8 AM $0.00149
-0.09%
$1.49 million $49,496
May 7, 7 AM $0.00149
+0.14%
$1.49 million $50,767
May 7, 6 AM $0.00149
+0.21%
$1.49 million $51,498
May 7, 5 AM $0.00149
+0.10%
$1.49 million $52,081
May 7, 4 AM $0.00148
-0.15%
$1.48 million $51,959