Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.00147
+0.09%
$1.47 million $38,877
May 11, 5 AM $0.00147
-0.36%
$1.47 million $38,409
May 11, 4 AM $0.00148
+0.46%
$1.48 million $38,701
May 11, 3 AM $0.00147
-0.25%
$1.47 million $38,992
May 11, 2 AM $0.00148
-0.31%
$1.48 million $38,898
May 11, 1 AM $0.00148
+0.35%
$1.48 million $39,063
May 11, 12 AM $0.00148
-0.27%
$1.48 million $38,372
May 10, 11 PM $0.00148
-0.01%
$1.48 million $38,054
May 10, 10 PM $0.00148
+0.27%
$1.48 million $36,899
May 10, 9 PM $0.00148
+0.12%
$1.48 million $36,563
May 10, 8 PM $0.00148
-0.36%
$1.48 million $36,304
May 10, 7 PM $0.00148
-0.08%
$1.48 million $35,683
May 10, 6 PM $0.00148
+0.16%
$1.48 million $35,956
May 10, 5 PM $0.00148
+0.93%
$1.48 million $36,296
May 10, 4 PM $0.00147
-0.90%
$1.47 million $36,193
May 10, 3 PM $0.00148
+0.14%
$1.48 million $35,400
May 10, 2 PM $0.00148
-0.29%
$1.48 million $36,126
May 10, 1 PM $0.00148
+0.06%
$1.48 million $36,433
May 10, 12 PM $0.00148
+0.61%
$1.48 million $37,076
May 10, 11 AM $0.00147
-0.57%
$1.47 million $36,791
May 10, 10 AM $0.00148
-0.63%
$1.48 million $37,232
May 10, 9 AM $0.00149
+0.56%
$1.49 million $37,912
May 10, 8 AM $0.00148
+0.28%
$1.48 million $38,613
May 10, 7 AM $0.00148
-0.17%
$1.48 million $38,893
May 10, 6 AM $0.00148
+0.08%
$1.48 million $38,691
May 10, 5 AM $0.00148
-0.02%
$1.48 million $39,321
May 10, 4 AM $0.00148
+0.08%
$1.48 million $40,016
May 10, 3 AM $0.00148
-0.10%
$1.48 million $39,431
May 10, 2 AM $0.00148
+0.19%
$1.48 million $40,140
May 10, 1 AM $0.00148
-0.10%
$1.48 million $40,795
May 10, 12 AM $0.00148
-0.08%
$1.48 million $41,256
May 9, 11 PM $0.00148
+0.00%
$1.48 million $41,572
May 9, 10 PM $0.00148
+0.08%
$1.48 million $42,262
May 9, 9 PM $0.00148
-0.22%
$1.48 million $42,751
May 9, 8 PM $0.00148
-0.03%
$1.48 million $42,709
May 9, 7 PM $0.00148
-0.05%
$1.48 million $43,004
May 9, 6 PM $0.00148
-0.55%
$1.48 million $42,814
May 9, 5 PM $0.00149
+0.73%
$1.49 million $42,879
May 9, 4 PM $0.00148
-0.01%
$1.48 million $43,198
May 9, 3 PM $0.00148
-0.13%
$1.48 million $43,825
May 9, 2 PM $0.00148
-0.88%
$1.48 million $44,257
May 9, 1 PM $0.00149
+0.23%
$1.49 million $43,964
May 9, 12 PM $0.00149
-0.30%
$1.49 million $44,035
May 9, 11 AM $0.00149
+0.31%
$1.49 million $44,053
May 9, 10 AM $0.00149
-0.21%
$1.49 million $43,455
May 9, 9 AM $0.00149
+0.06%
$1.49 million $42,888
May 9, 8 AM $0.00149
-0.06%
$1.49 million $42,234
May 9, 7 AM $0.00149
-0.36%
$1.49 million $42,320
May 9, 6 AM $0.0015
+0.19%
$1.5 million $41,983
May 9, 5 AM $0.0015
-0.11%
$1.49 million $41,556