Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.00147
-0.43%
$1.47 million $27,029
May 13, 6 AM $0.00148
+0.32%
$1.48 million $27,901
May 13, 5 AM $0.00147
+0.43%
$1.47 million $28,025
May 13, 4 AM $0.00146
+0.00%
$1.46 million $27,727
May 13, 3 AM $0.00146
-0.01%
$1.46 million $28,824
May 13, 2 AM $0.00147
+0.01%
$1.46 million $30,026
May 13, 1 AM $0.00146
+0.16%
$1.46 million $30,809
May 13, 12 AM $0.00146
-0.26%
$1.46 million $31,816
May 12, 11 PM $0.00147
+0.03%
$1.47 million $28,655
May 12, 10 PM $0.00147
+0.18%
$1.47 million $28,518
May 12, 9 PM $0.00146
-0.01%
$1.46 million $31,611
May 12, 8 PM $0.00146
-0.25%
$1.46 million $32,012
May 12, 7 PM $0.00147
+0.30%
$1.47 million $29,303
May 12, 6 PM $0.00146
-0.21%
$1.46 million $32,641
May 12, 5 PM $0.00146
+0.19%
$1.46 million $32,955
May 12, 4 PM $0.00146
+0.06%
$1.46 million $33,094
May 12, 3 PM $0.00146
-0.03%
$1.46 million $33,574
May 12, 2 PM $0.00146
-0.40%
$1.46 million $33,425
May 12, 1 PM $0.00147
+0.26%
$1.47 million $30,241
May 12, 12 PM $0.00146
+1.11%
$1.46 million $33,423
May 12, 11 AM $0.00145
+0.16%
$1.45 million $33,025
May 12, 10 AM $0.00144
-1.71%
$1.44 million $33,627
May 12, 9 AM $0.00146
-0.06%
$1.46 million $34,058
May 12, 8 AM $0.00147
+0.02%
$1.47 million $34,074
May 12, 7 AM $0.00147
+0.17%
$1.47 million $34,484
May 12, 6 AM $0.00146
-0.39%
$1.46 million $34,114
May 12, 5 AM $0.00147
+0.28%
$1.47 million $34,677
May 12, 4 AM $0.00147
-0.97%
$1.47 million $34,991
May 12, 3 AM $0.00148
+0.73%
$1.48 million $34,847
May 12, 2 AM $0.00147
+0.01%
$1.47 million $34,613
May 12, 1 AM $0.00147
-0.14%
$1.47 million $34,803
May 12, 12 AM $0.00147
-0.07%
$1.47 million $35,587
May 11, 11 PM $0.00147
+0.08%
$1.47 million $36,205
May 11, 10 PM $0.00147
+0.23%
$1.47 million $37,351
May 11, 9 PM $0.00147
-0.60%
$1.47 million $38,097
May 11, 8 PM $0.00148
-0.13%
$1.47 million $38,599
May 11, 7 PM $0.00148
-0.34%
$1.48 million $38,776
May 11, 6 PM $0.00148
+0.06%
$1.48 million $39,186
May 11, 5 PM $0.00148
+0.27%
$1.48 million $39,133
May 11, 4 PM $0.00148
+0.63%
$1.48 million $39,362
May 11, 3 PM $0.00147
-0.07%
$1.47 million $39,612
May 11, 2 PM $0.00147
-0.57%
$1.47 million $40,049
May 11, 1 PM $0.00148
+0.12%
$1.48 million $39,736
May 11, 12 PM $0.00148
+0.22%
$1.48 million $39,142
May 11, 11 AM $0.00148
+0.17%
$1.47 million $33,364
May 11, 10 AM $0.00147
-0.01%
$1.47 million $39,752
May 11, 9 AM $0.00147
-0.06%
$1.47 million $38,935
May 11, 8 AM $0.00147
+0.04%
$1.47 million $38,815
May 11, 7 AM $0.00147
-0.15%
$1.47 million $38,500
May 11, 6 AM $0.00147
+0.09%
$1.47 million $38,877