Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.0015
+0.00%
$1.5 million $7,538
May 15, 7 AM $0.0015
+1.66%
$1.5 million $7,326
May 15, 6 AM $0.00148
-0.25%
$1.48 million $8,647
May 15, 5 AM $0.00148
-0.10%
$1.48 million $8,305
May 15, 4 AM $0.00148
+0.07%
$1.48 million $8,200
May 15, 3 AM $0.00148
+0.11%
$1.48 million $8,085
May 15, 2 AM $0.00148
+0.05%
$1.48 million $8,467
May 15, 1 AM $0.00148
+0.07%
$1.48 million $8,376
May 15, 12 AM $0.00148
-0.04%
$1.48 million $8,490
May 14, 11 PM $0.00148
+0.04%
$1.48 million $8,738
May 14, 10 PM $0.00148
-0.12%
$1.48 million $8,728
May 14, 9 PM $0.00148
+0.06%
$1.48 million $8,677
May 14, 8 PM $0.00148
-0.17%
$1.48 million $8,815
May 14, 7 PM $0.00148
+0.00%
$1.48 million $8,694
May 14, 6 PM $0.00148
-0.12%
$1.48 million $8,562
May 14, 5 PM $0.00148
+8.10%
$1.48 million $8,623
May 14, 4 PM $0.00137
+0.14%
$1.37 million $13,932
May 14, 3 PM $0.00138
+1.29%
$1.38 million $13,243
May 14, 2 PM $0.00138
-7.02%
$1.38 million $12,401
May 14, 1 PM $0.00148
-0.18%
$1.48 million $8,799
May 14, 12 PM $0.00149
-1.06%
$1.48 million $9,013
May 14, 11 AM $0.0015
+1.03%
$1.5 million $8,342
May 14, 10 AM $0.00149
-0.14%
$1.49 million $8,982
May 14, 9 AM $0.00149
-0.75%
$1.49 million $8,948
May 14, 8 AM $0.00149
-0.02%
$1.49 million $8,703
May 14, 7 AM $0.00149
-0.16%
$1.49 million $8,721
May 14, 6 AM $0.00149
+0.12%
$1.49 million $8,591
May 14, 5 AM $0.00149
-0.07%
$1.49 million $8,372
May 14, 4 AM $0.00149
+0.00%
$1.49 million $8,855
May 14, 3 AM $0.00149
-0.18%
$1.49 million $8,908
May 14, 2 AM $0.00149
+0.02%
$1.49 million $8,899
May 14, 1 AM $0.00149
-0.15%
$1.49 million $9,198
May 14, 12 AM $0.00149
-0.64%
$1.49 million $9,324
May 13, 11 PM $0.0015
+0.13%
$1.5 million $8,698
May 13, 10 PM $0.0015
+0.00%
$1.5 million $8,853
May 13, 9 PM $0.0015
-0.13%
$1.5 million $9,927
May 13, 8 PM $0.0015
+0.13%
$1.5 million $10,171
May 13, 7 PM $0.00148
+0.04%
$1.48 million $13,348
May 13, 6 PM $0.00148
+0.79%
$1.48 million $13,298
May 13, 5 PM $0.00147
+0.08%
$1.47 million $13,075
May 13, 4 PM $0.00147
-0.06%
$1.47 million $13,247
May 13, 3 PM $0.00147
+0.15%
$1.47 million $13,307
May 13, 2 PM $0.00146
+0.10%
$1.46 million $12,941
May 13, 1 PM $0.00146
+0.07%
$1.46 million $13,273
May 13, 12 PM $0.00146
-0.02%
$1.46 million $14,123
May 13, 11 AM $0.00146
-0.55%
$1.46 million $13,974
May 13, 10 AM $0.00147
+0.16%
$1.47 million $13,573
May 13, 9 AM $0.00147
+0.09%
$1.47 million $26,614
May 13, 8 AM $0.00147
+0.12%
$1.47 million $26,839
May 13, 7 AM $0.00147
-0.43%
$1.47 million $27,029