Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.00131
+0.15%
$1.3 million $16,162
May 17, 9 AM $0.0013
+3.13%
$1.3 million $16,036
May 17, 8 AM $0.00126
-3.19%
$1.26 million $15,885
May 17, 7 AM $0.00128
+1.25%
$1.28 million $16,008
May 17, 6 AM $0.00129
+1.15%
$1.29 million $15,855
May 17, 5 AM $0.00128
+0.89%
$1.28 million $1,203
May 17, 4 AM $0.00131
+0.53%
$1.31 million $15,796
May 17, 3 AM $0.0013
+0.61%
$1.3 million $15,643
May 17, 2 AM $0.00125
-2.88%
$1.25 million $15,552
May 17, 1 AM $0.00125
-1.71%
$1.25 million $15,475
May 17, 12 AM $0.00127
+0.86%
$1.27 million $15,395
May 16, 11 PM $0.00128
+1.04%
$1.28 million $15,320
May 16, 10 PM $0.00129
+2.17%
$1.29 million $15,175
May 16, 9 PM $0.0013
+2.82%
$1.3 million $15,031
May 16, 8 PM $0.00126
-0.08%
$1.26 million $15,137
May 16, 7 PM $0.00127
-1.10%
$1.27 million $15,121
May 16, 6 PM $0.00128
+1.26%
$1.28 million $15,120
May 16, 5 PM $0.00128
+1.19%
$1.28 million $15,176
May 16, 4 PM $0.00127
-3.09%
$1.27 million $15,024
May 16, 3 PM $0.00131
+3.00%
$1.31 million $15,132
May 16, 2 PM $0.00125
-0.97%
$1.25 million $15,053
May 16, 1 PM $0.00126
-1.18%
$1.26 million $15,288
May 16, 12 PM $0.00124
-1.16%
$1.24 million $15,304
May 16, 11 AM $0.00126
-0.63%
$1.26 million $15,209
May 16, 10 AM $0.00129
+1.63%
$1.29 million $15,336
May 16, 9 AM $0.00125
-1.78%
$1.25 million $15,597
May 16, 8 AM $0.00128
+0.44%
$1.28 million $15,856
May 16, 7 AM $0.00127
-2.67%
$1.27 million $16,023
May 16, 6 AM $0.00131
+0.30%
$1.31 million $16,247
May 16, 5 AM $0.0013
+0.02%
$1.3 million $16,690
May 16, 4 AM $0.0013
+0.55%
$1.3 million $16,739
May 16, 3 AM $0.00131
+1.07%
$1.31 million $16,357
May 16, 2 AM $0.00131
+1.17%
$1.31 million $15,695
May 16, 1 AM $0.0013
-1.37%
$1.3 million $15,088
May 16, 12 AM $0.00131
+0.00%
$1.31 million $14,482
May 15, 11 PM $0.00131
+0.87%
$1.31 million $13,887
May 15, 10 PM $0.0013
-2.65%
$1.3 million $13,354
May 15, 9 PM $0.00134
+2.81%
$1.34 million $12,784
May 15, 8 PM $0.00131
-0.42%
$1.31 million $12,028
May 15, 7 PM $0.00132
-1.21%
$1.32 million $11,363
May 15, 6 PM $0.00132
+0.13%
$1.32 million $10,716
May 15, 5 PM $0.00132
-1.63%
$1.32 million $10,730
May 15, 4 PM $0.00132
+0.65%
$1.32 million $10,887
May 15, 3 PM $0.00131
-2.06%
$1.31 million $10,870
May 15, 2 PM $0.00134
-9.14%
$1.33 million $11,085
May 15, 1 PM $0.00147
-0.21%
$1.47 million $8,742
May 15, 12 PM $0.00147
-0.14%
$1.47 million $8,053
May 15, 11 AM $0.00147
-0.17%
$1.47 million $8,156
May 15, 10 AM $0.00148
+0.13%
$1.48 million $8,621
May 15, 9 AM $0.00148
-1.67%
$1.48 million $8,631