Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.00124
-0.74%
$1.24 million $15,833
May 19, 10 AM $0.00123
-0.24%
$1.23 million $16,084
May 19, 9 AM $0.00123
-0.89%
$1.23 million $16,098
May 19, 8 AM $0.00128
+2.76%
$1.28 million $16,135
May 19, 7 AM $0.00124
-1.77%
$1.24 million $16,209
May 19, 6 AM $0.00127
+1.27%
$1.27 million $16,235
May 19, 5 AM $0.00125
+1.03%
$1.25 million $16,248
May 19, 4 AM $0.00124
-0.08%
$1.24 million $16,255
May 19, 3 AM $0.00125
-0.42%
$1.25 million $16,240
May 19, 2 AM $0.00125
+1.04%
$1.25 million $16,320
May 19, 1 AM $0.00125
+0.36%
$1.25 million $16,390
May 19, 12 AM $0.00125
+0.40%
$1.25 million $16,333
May 18, 11 PM $0.00124
-1.87%
$1.24 million $16,231
May 18, 10 PM $0.00124
-1.05%
$1.24 million $16,266
May 18, 9 PM $0.00124
+0.67%
$1.24 million $16,352
May 18, 8 PM $0.00124
-3.06%
$1.24 million $16,306
May 18, 7 PM $0.00127
+4.68%
$1.27 million $16,281
May 18, 6 PM $0.00122
-3.61%
$1.22 million $16,285
May 18, 5 PM $0.00123
-0.03%
$1.23 million $16,292
May 18, 4 PM $0.00124
+0.17%
$1.24 million $16,182
May 18, 3 PM $0.00124
-0.65%
$1.24 million $16,172
May 18, 2 PM $0.00125
-1.04%
$1.25 million $16,331
May 18, 1 PM $0.00126
-0.36%
$1.25 million $16,371
May 18, 12 PM $0.00126
-1.28%
$1.26 million $16,382
May 18, 11 AM $0.00124
-1.23%
$1.24 million $16,317
May 18, 10 AM $0.00124
+0.82%
$1.24 million $16,191
May 18, 9 AM $0.00123
-1.37%
$1.23 million $16,219
May 18, 8 AM $0.00125
+2.32%
$1.25 million $16,268
May 18, 7 AM $0.00122
-4.23%
$1.22 million $16,100
May 18, 6 AM $0.00127
+0.82%
$1.27 million $16,090
May 18, 5 AM $0.00124
-1.46%
$1.24 million $16,004
May 18, 4 AM $0.00126
+1.92%
$1.26 million $16,065
May 18, 3 AM $0.00126
+1.87%
$1.26 million $16,215
May 18, 2 AM $0.00125
+1.20%
$1.25 million $16,165
May 18, 1 AM $0.00124
-3.13%
$1.24 million $16,222
May 18, 12 AM $0.00125
+2.09%
$1.25 million $16,367
May 17, 11 PM $0.00125
-0.36%
$1.25 million $1,378
May 17, 10 PM $0.00127
+0.20%
$1.27 million $16,469
May 17, 9 PM $0.00129
+0.31%
$1.29 million $16,501
May 17, 8 PM $0.0013
+2.83%
$1.3 million $16,374
May 17, 7 PM $0.00128
+0.78%
$1.28 million $16,478
May 17, 6 PM $0.00129
+2.92%
$1.29 million $16,642
May 17, 5 PM $0.00127
-0.29%
$1.27 million $16,652
May 17, 4 PM $0.00127
-0.69%
$1.27 million $16,689
May 17, 3 PM $0.00127
-1.79%
$1.27 million $16,670
May 17, 2 PM $0.0013
+2.76%
$1.3 million $16,538
May 17, 1 PM $0.00127
-1.29%
$1.27 million $16,328
May 17, 12 PM $0.00129
-1.13%
$1.29 million $16,171
May 17, 11 AM $0.00131
+1.04%
$1.3 million $16,201
May 17, 10 AM $0.00131
+0.15%
$1.3 million $16,162