Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:05 PM $0.000739
+0.00%
$738,571 $1,789
12:57 PM $0.000737
+0.00%
$737,265 $1,774
12:47 PM $0.000737
+0.00%
$736,596 $1,761
12:45 PM $0.000737
+0.00%
$736,596 $1,748
12:44 PM $0.000737
+0.00%
$737,180 $1,737
12:35 PM $0.000738
+0.00%
$738,138 $1,725
12:34 PM $0.000738
+0.00%
$738,138 $1,724
12:25 PM $0.000737
+0.00%
$735,879 $1,715
12:24 PM $0.000736
+0.00%
$735,879 $1,714
12:23 PM $0.000737
+0.00%
$735,879 $1,701
12:22 PM $0.000737
+0.00%
$735,879 $1,701
12:13 PM $0.000737
+0.00%
$736,322 $1,700
12:10 PM $0.000737
+0.00%
$736,322 $1,698
12:09 PM $0.000737
+0.00%
$736,743 $1,688
12:04 PM $0.000737
+0.00%
$736,447 $1,687
12:03 PM $0.000737
+0.00%
$736,447 $1,676
12:01 PM $0.000737
-0.06%
$736,447 $1,665
12:00 PM $0.000737
+0.00%
$736,447 $1,665
11:58 AM $0.000737
+0.00%
$737,140 $1,665
11:56 AM $0.000737
+0.05%
$737,140 $1,665
11:55 AM $0.000736
+0.00%
$737,140 $1,663
11:54 AM $0.000737
+0.00%
$736,338 $1,663
11:53 AM $0.000737
+0.02%
$736,338 $1,664
11:52 AM $0.000737
-0.06%
$736,338 $1,653
11:51 AM $0.000737
-0.01%
$736,338 $1,655
11:50 AM $0.000738
+0.00%
$736,338 $1,656
11:48 AM $0.000738
+0.00%
$737,339 $1,655
11:47 AM $0.000738
+0.03%
$737,339 $1,655
11:46 AM $0.000737
+0.00%
$737,339 $1,655
11:43 AM $0.000737
+0.00%
$736,870 $1,644
11:42 AM $0.000737
+0.00%
$736,870 $1,642
11:39 AM $0.000737
+0.00%
$736,627 $1,630
11:29 AM $0.000734
+0.00%
$734,245 $1,632
11:19 AM $0.000735
+0.00%
$734,349 $1,619
11:18 AM $0.000735
+0.00%
$734,349 $1,619
11:15 AM $0.000733
+0.00%
$734,349 $1,623
11:08 AM $0.000733
+0.00%
$732,519 $1,609
11:07 AM $0.000733
+0.00%
$732,519 $1,600
10:47 AM $0.000733
+0.00%
$732,735 $1,600
10:37 AM $0.000732
+0.00%
$731,842 $1,605
10:36 AM $0.000732
+0.00%
$731,842 $1,604
10:35 AM $0.000732
+0.00%
$731,842 $1,591
10:26 AM $0.000732
+0.00%
$732,023 $1,592
10:25 AM $0.000733
+0.00%
$732,023 $1,599
10:17 AM $0.000735
+0.00%
$734,972 $1,604
10:16 AM $0.000735
+0.00%
$734,972 $1,602
10:08 AM $0.000736
+0.00%
$735,649 $1,597
10:07 AM $0.000736
+0.00%
$735,649 $1,596
10:04 AM $0.000737
+0.00%
$736,758 $1,587
9:53 AM $0.000738
+0.00%
$737,461 $1,585