Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.000636
-0.31%
$635,971 $1,258
Sep 12, 2 AM $0.000638
-0.33%
$637,581 $1,188
Sep 12, 1 AM $0.00064
-0.07%
$639,475 $1,095
Sep 12, 12 AM $0.000639
-0.56%
$638,553 $1,025
Sep 11, 11 PM $0.000642
+0.50%
$642,146 $921
Sep 11, 10 PM $0.000638
-0.41%
$637,615 $872
Sep 11, 9 PM $0.00064
-0.56%
$639,854 $848
Sep 11, 8 PM $0.000641
-0.34%
$641,195 $786
Sep 11, 7 PM $0.000637
+0.20%
$636,919 $863
Sep 11, 6 PM $0.000633
-0.88%
$632,795 $940
Sep 11, 5 PM $0.000642
+0.05%
$641,796 $1,071
Sep 11, 4 PM $0.000639
-0.24%
$638,718 $1,130
Sep 11, 3 PM $0.000639
-1.19%
$638,420 $1,210
Sep 11, 2 PM $0.000647
-1.90%
$646,764 $1,333
Sep 11, 1 PM $0.000652
+2.27%
$652,026 $1,417
Sep 11, 12 PM $0.000637
+2.25%
$637,064 $1,467
Sep 11, 11 AM $0.000624
+0.67%
$623,555 $1,517
Sep 11, 10 AM $0.000623
-0.33%
$622,614 $1,562
Sep 11, 9 AM $0.000623
-0.55%
$623,086 $1,653
Sep 11, 8 AM $0.000627
+0.17%
$626,724 $1,714
Sep 11, 7 AM $0.000626
+0.01%
$626,152 $1,726
Sep 11, 6 AM $0.000626
-0.04%
$626,186 $1,808
Sep 11, 5 AM $0.000626
+0.09%
$625,798 $1,921
Sep 11, 4 AM $0.000626
+0.39%
$625,839 $1,978
Sep 11, 3 AM $0.000623
+0.03%
$623,159 $2,052
Sep 11, 2 AM $0.000623
-0.27%
$622,862 $2,133
Sep 11, 1 AM $0.000623
+0.04%
$623,053 $2,152
Sep 11, 12 AM $0.000623
+0.43%
$622,800 $2,085
Sep 10, 11 PM $0.000622
-0.17%
$621,830 $1,989
Sep 10, 10 PM $0.000624
-0.49%
$623,447 $1,943
Sep 10, 9 PM $0.000627
-0.23%
$626,760 $1,862
Sep 10, 8 PM $0.000629
+0.17%
$628,527 $1,810
Sep 10, 7 PM $0.000626
-0.03%
$626,314 $1,713
Sep 10, 6 PM $0.000627
-0.11%
$626,445 $1,623
Sep 10, 5 PM $0.000629
+0.50%
$628,667 $1,546
Sep 10, 4 PM $0.000625
-0.34%
$624,893 $1,486
Sep 10, 3 PM $0.000625
-0.59%
$624,697 $1,399
Sep 10, 2 PM $0.000629
+0.38%
$628,811 $1,342
Sep 10, 1 PM $0.000626
+0.34%
$625,868 $1,263
Sep 10, 12 PM $0.000624
-1.78%
$623,524 $1,214
Sep 10, 11 AM $0.000634
-0.10%
$634,026 $1,243
Sep 10, 10 AM $0.000636
-0.17%
$635,629 $1,246
Sep 10, 9 AM $0.000635
-0.25%
$634,770 $1,204
Sep 10, 8 AM $0.000636
+0.01%
$635,823 $1,219
Sep 10, 7 AM $0.000636
-0.64%
$636,033 $1,280
Sep 10, 6 AM $0.00064
-0.21%
$639,869 $1,276
Sep 10, 5 AM $0.000642
-0.15%
$641,323 $1,231
Sep 10, 4 AM $0.00064
-0.11%
$639,338 $1,235
Sep 10, 3 AM $0.00064
+0.01%
$639,921 $1,234
Sep 10, 2 AM $0.000639
+0.07%
$638,481 $1,235