Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.0015
+0.00%
$1.5 million $5,649
May 25, 2 PM $0.0015
-0.13%
$1.5 million $5,463
May 25, 1 PM $0.0015
+0.13%
$1.5 million $5,821
May 25, 12 PM $0.0015
+0.00%
$1.5 million $6,522
May 25, 11 AM $0.0015
-0.13%
$1.5 million $6,588
May 25, 10 AM $0.0015
-0.13%
$1.5 million $6,967
May 25, 9 AM $0.0015
+0.00%
$1.5 million $6,767
May 25, 8 AM $0.0015
+1.99%
$1.5 million $7,055
May 25, 7 AM $0.00147
-1.81%
$1.47 million $8,192
May 25, 6 AM $0.0015
+2.39%
$1.5 million $7,293
May 25, 5 AM $0.00146
-2.46%
$1.46 million $8,478
May 25, 4 AM $0.0015
+0.13%
$1.5 million $7,464
May 25, 3 AM $0.0015
-0.13%
$1.5 million $7,530
May 25, 2 AM $0.0015
+0.13%
$1.5 million $7,830
May 25, 1 AM $0.0015
+0.00%
$1.5 million $7,935
May 25, 12 AM $0.0015
-0.13%
$1.5 million $8,103
May 24, 11 PM $0.0015
+0.00%
$1.5 million $7,909
May 24, 10 PM $0.0015
+0.00%
$1.5 million $8,225
May 24, 9 PM $0.0015
+0.13%
$1.5 million $8,187
May 24, 8 PM $0.0015
-0.13%
$1.5 million $8,167
May 24, 7 PM $0.0015
+0.00%
$1.5 million $8,220
May 24, 6 PM $0.0015
+0.00%
$1.5 million $8,240
May 24, 5 PM $0.0015
+0.13%
$1.5 million $8,306
May 24, 4 PM $0.0015
-0.13%
$1.5 million $8,256
May 24, 3 PM $0.0015
+0.00%
$1.5 million $8,223
May 24, 2 PM $0.0015
-0.13%
$1.5 million $8,557
May 24, 1 PM $0.0015
+0.00%
$1.5 million $8,410
May 24, 12 PM $0.0015
-0.13%
$1.5 million $7,972
May 24, 11 AM $0.0015
-0.13%
$1.5 million $8,009
May 24, 10 AM $0.0015
+0.13%
$1.5 million $7,493
May 24, 9 AM $0.0015
+0.00%
$1.5 million $7,511
May 24, 8 AM $0.0015
+0.13%
$1.5 million $7,475
May 24, 7 AM $0.0015
+0.00%
$1.5 million $7,706
May 24, 6 AM $0.00147
-2.13%
$1.47 million $9,400
May 24, 5 AM $0.0015
-0.13%
$1.5 million $8,264
May 24, 4 AM $0.0015
+0.13%
$1.5 million $8,422
May 24, 3 AM $0.0015
+0.00%
$1.5 million $8,669
May 24, 2 AM $0.0015
+0.00%
$1.5 million $8,585
May 24, 1 AM $0.0015
+0.00%
$1.5 million $8,529
May 24, 12 AM $0.0015
+0.00%
$1.5 million $8,617
May 23, 11 PM $0.0015
+0.00%
$1.5 million $8,673
May 23, 10 PM $0.0015
+0.00%
$1.5 million $8,555
May 23, 9 PM $0.0015
+2.11%
$1.5 million $8,651
May 23, 8 PM $0.00147
-2.20%
$1.47 million $9,857
May 23, 7 PM $0.0015
+0.00%
$1.5 million $8,615
May 23, 6 PM $0.0015
+0.13%
$1.5 million $9,111
May 23, 5 PM $0.0015
+0.00%
$1.5 million $9,270
May 23, 4 PM $0.0015
+0.13%
$1.5 million $9,261
May 23, 3 PM $0.0015
+0.13%
$1.5 million $9,421
May 23, 2 PM $0.0015
+0.00%
$1.5 million $9,417