Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.0015
-0.13%
$1.5 million $9,180
May 27, 3 PM $0.0015
+0.00%
$1.5 million $9,252
May 27, 2 PM $0.0015
+0.00%
$1.5 million $9,090
May 27, 1 PM $0.0015
+0.00%
$1.5 million $8,749
May 27, 12 PM $0.0015
+0.00%
$1.5 million $8,804
May 27, 11 AM $0.0015
-0.13%
$1.5 million $8,859
May 27, 10 AM $0.0015
+0.13%
$1.5 million $8,717
May 27, 9 AM $0.0015
+0.00%
$1.5 million $8,664
May 27, 8 AM $0.0015
+0.00%
$1.5 million $8,471
May 27, 7 AM $0.0015
+0.13%
$1.5 million $8,175
May 27, 6 AM $0.0015
+0.00%
$1.5 million $8,026
May 27, 5 AM $0.0015
+2.46%
$1.5 million $7,811
May 27, 4 AM $0.00146
-2.53%
$1.46 million $8,713
May 27, 3 AM $0.0015
+0.00%
$1.5 million $7,276
May 27, 2 AM $0.0015
+0.13%
$1.5 million $7,101
May 27, 1 AM $0.0015
+0.00%
$1.5 million $6,736
May 27, 12 AM $0.0015
+0.00%
$1.5 million $6,677
May 26, 11 PM $0.0015
-0.13%
$1.5 million $6,700
May 26, 10 PM $0.0015
+0.00%
$1.5 million $6,685
May 26, 9 PM $0.0015
+0.13%
$1.5 million $6,233
May 26, 8 PM $0.0015
-0.13%
$1.5 million $5,959
May 26, 7 PM $0.0015
-0.13%
$1.5 million $5,960
May 26, 6 PM $0.0015
+0.00%
$1.5 million $5,534
May 26, 5 PM $0.00144
-0.16%
$1.44 million $6,716
May 26, 4 PM $0.00144
-4.08%
$1.44 million $6,489
May 26, 3 PM $0.00144
-4.06%
$1.44 million $6,391
May 26, 2 PM $0.00144
-0.06%
$1.44 million $6,208
May 26, 1 PM $0.00144
-3.59%
$1.44 million $6,098
May 26, 12 PM $0.0015
-0.13%
$1.5 million $4,730
May 26, 11 AM $0.0015
+0.13%
$1.5 million $4,709
May 26, 10 AM $0.0015
-0.13%
$1.5 million $4,819
May 26, 9 AM $0.0015
+0.00%
$1.5 million $4,998
May 26, 8 AM $0.0015
-0.13%
$1.5 million $4,863
May 26, 7 AM $0.0015
+0.00%
$1.5 million $4,931
May 26, 6 AM $0.0015
+0.13%
$1.5 million $4,617
May 26, 5 AM $0.0015
+0.00%
$1.5 million $4,360
May 26, 4 AM $0.0015
+0.00%
$1.5 million $4,380
May 26, 3 AM $0.0015
+1.95%
$1.5 million $4,381
May 26, 2 AM $0.00147
-0.27%
$1.47 million $5,006
May 26, 1 AM $0.00147
-0.19%
$1.47 million $5,122
May 26, 12 AM $0.00148
-1.47%
$1.48 million $4,981
May 25, 11 PM $0.0015
+0.00%
$1.5 million $4,848
May 25, 10 PM $0.0015
+0.00%
$1.5 million $4,626
May 25, 9 PM $0.0015
-0.13%
$1.5 million $4,808
May 25, 8 PM $0.0015
+0.13%
$1.5 million $5,132
May 25, 7 PM $0.0015
-0.13%
$1.5 million $5,356
May 25, 6 PM $0.0015
+0.13%
$1.5 million $5,432
May 25, 5 PM $0.0015
-0.13%
$1.5 million $5,539
May 25, 4 PM $0.0015
+0.13%
$1.5 million $5,653
May 25, 3 PM $0.0015
+0.00%
$1.5 million $5,649