Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.00123
-1.33%
$1.23 million $4,984
May 31, 6 PM $0.00125
+0.00%
$1.25 million $5,151
May 31, 5 PM $0.00125
+1.28%
$1.25 million $5,451
May 31, 4 PM $0.00123
+0.22%
$1.23 million $5,518
May 31, 3 PM $0.00123
-0.01%
$1.23 million $5,155
May 31, 2 PM $0.00123
-0.32%
$1.23 million $5,205
May 31, 1 PM $0.00123
+0.23%
$1.23 million $5,112
May 31, 12 PM $0.00123
-0.04%
$1.23 million $5,021
May 31, 11 AM $0.00123
+0.16%
$1.23 million $5,070
May 31, 10 AM $0.00123
-0.10%
$1.23 million $4,927
May 31, 9 AM $0.00123
+0.09%
$1.23 million $5,024
May 31, 8 AM $0.00123
+0.23%
$1.23 million $5,023
May 31, 7 AM $0.00123
+0.14%
$1.23 million $4,874
May 31, 6 AM $0.00122
-0.01%
$1.22 million $4,929
May 31, 5 AM $0.00122
-0.21%
$1.22 million $5,011
May 31, 4 AM $0.00123
-0.03%
$1.23 million $4,986
May 31, 3 AM $0.00123
-0.02%
$1.23 million $5,036
May 31, 2 AM $0.00123
-0.11%
$1.23 million $4,996
May 31, 1 AM $0.00123
+0.08%
$1.23 million $5,138
May 31, 12 AM $0.00123
+0.06%
$1.23 million $5,078
May 30, 11 PM $0.00123
-0.04%
$1.23 million $4,996
May 30, 10 PM $0.00123
-0.20%
$1.23 million $5,019
May 30, 9 PM $0.00123
-0.08%
$1.23 million $5,040
May 30, 8 PM $0.00123
+0.24%
$1.23 million $5,125
May 30, 7 PM $0.00123
-0.09%
$1.23 million $5,350
May 30, 6 PM $0.00123
-0.18%
$1.23 million $5,422
May 30, 5 PM $0.00123
+0.05%
$1.23 million $5,344
May 30, 4 PM $0.00123
+0.08%
$1.23 million $5,234
May 30, 3 PM $0.00123
-0.31%
$1.23 million $5,639
May 30, 2 PM $0.00123
+0.05%
$1.23 million $6,064
May 30, 1 PM $0.00123
-0.22%
$1.23 million $6,500
May 30, 12 PM $0.00124
+0.06%
$1.24 million $6,806
May 30, 11 AM $0.00124
-0.22%
$1.23 million $6,597
May 30, 10 AM $0.00124
-0.20%
$1.24 million $6,616
May 30, 9 AM $0.00124
-0.08%
$1.24 million $6,369
May 30, 8 AM $0.00124
+0.01%
$1.24 million $6,835
May 30, 7 AM $0.00124
-0.42%
$1.24 million $7,004
May 30, 6 AM $0.00124
-0.43%
$1.24 million $7,207
May 30, 5 AM $0.00125
-0.16%
$1.25 million $7,298
May 30, 4 AM $0.00125
+0.38%
$1.25 million $7,312
May 30, 3 AM $0.00125
+0.15%
$1.24 million $7,205
May 30, 2 AM $0.00124
-0.53%
$1.24 million $7,122
May 30, 1 AM $0.00125
+0.00%
$1.25 million $6,908
May 30, 12 AM $0.00125
+0.16%
$1.25 million $6,922
May 29, 11 PM $0.00124
-0.15%
$1.24 million $6,914
May 29, 10 PM $0.00124
-0.04%
$1.24 million $6,897
May 29, 9 PM $0.00124
-0.31%
$1.24 million $6,749
May 29, 8 PM $0.00125
+0.03%
$1.25 million $6,437
May 29, 7 PM $0.00125
-0.04%
$1.25 million $6,403
May 29, 6 PM $0.00125
-0.15%
$1.25 million $6,411